MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

5.68

△0.50(△9.65%)
開盤: 5.23   最高: 5.69   最低: 5.21
昨收: 5.18   買進: 5.67   賣出: 5.68
總量: 52,942   金額: 0.00億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5.68▲ 0.5202
13:30:005.675.685.68▲ 0.5421
13:24:595.665.675.66▲ 0.4826
13:24:585.665.675.67▲ 0.492
13:24:575.665.675.66▲ 0.483
13:24:545.665.675.66▲ 0.481
13:24:525.665.675.66▲ 0.481
13:24:525.665.675.67▲ 0.49100
13:24:515.665.675.67▲ 0.4910
13:24:485.665.675.67▲ 0.491
13:24:415.665.675.66▲ 0.481
13:24:415.665.675.67▲ 0.493
13:24:375.665.675.67▲ 0.495
13:24:345.665.675.66▲ 0.481
13:24:335.665.675.66▲ 0.481
13:24:325.665.675.66▲ 0.481
13:24:325.665.675.66▲ 0.483
13:24:305.665.675.67▲ 0.492
13:24:295.665.675.66▲ 0.481
13:24:265.665.675.68▲ 0.58
13:24:265.665.675.67▲ 0.492
13:24:265.665.675.66▲ 0.482
13:24:215.665.685.66▲ 0.481
13:24:215.665.685.68▲ 0.55
13:24:185.665.685.66▲ 0.481
13:24:145.655.685.65▲ 0.472
13:24:145.655.675.68▲ 0.517
13:24:145.655.675.67▲ 0.493
13:24:095.655.675.65▲ 0.471
13:24:065.655.685.65▲ 0.471
13:24:065.655.675.68▲ 0.51
13:24:065.655.675.67▲ 0.492
13:24:035.655.675.67▲ 0.492
13:24:025.655.675.65▲ 0.472
13:24:015.655.675.67▲ 0.495
13:24:005.655.675.67▲ 0.491
13:23:595.655.675.65▲ 0.4720
13:23:585.665.675.66▲ 0.481
13:23:545.655.675.65▲ 0.471
13:23:525.655.685.68▲ 0.510
13:23:505.655.685.65▲ 0.472
13:23:445.665.685.66▲ 0.485
13:23:445.665.685.66▲ 0.482
13:23:395.665.685.68▲ 0.58
13:23:395.675.685.67▲ 0.494
13:23:395.665.675.67▲ 0.496
13:23:395.665.675.66▲ 0.481
13:23:375.665.675.66▲ 0.482
13:23:315.655.675.65▲ 0.471
13:23:285.655.675.65▲ 0.471
13:23:255.665.675.66▲ 0.4814
13:23:235.665.685.66▲ 0.482
13:23:225.675.685.67▲ 0.492
13:23:205.665.685.66▲ 0.481
13:23:195.665.685.66▲ 0.481
13:23:175.655.665.66▲ 0.483
13:23:165.655.665.65▲ 0.472
13:23:165.655.685.68▲ 0.51
13:23:155.655.685.68▲ 0.530
13:23:155.655.685.68▲ 0.51
13:23:155.655.685.65▲ 0.475
13:23:135.655.675.68▲ 0.59
13:23:135.655.675.67▲ 0.491
13:23:135.655.685.65▲ 0.472
13:23:115.665.685.66▲ 0.4810
13:23:065.655.685.68▲ 0.51
13:23:065.655.685.65▲ 0.473
13:23:065.655.685.68▲ 0.55
13:23:045.675.685.67▲ 0.4910
13:23:015.655.685.65▲ 0.471
13:23:005.655.665.68▲ 0.511
13:23:005.655.665.67▲ 0.498
13:23:005.655.665.66▲ 0.481
13:22:595.655.665.65▲ 0.474
13:22:555.665.675.66▲ 0.481
13:22:525.665.675.66▲ 0.482
13:22:505.665.675.66▲ 0.482
13:22:505.665.675.67▲ 0.491
13:22:485.665.675.66▲ 0.486
13:22:465.665.675.66▲ 0.482
13:22:425.665.675.66▲ 0.481
13:22:385.665.685.66▲ 0.483
13:22:385.675.685.67▲ 0.492
13:22:355.675.685.67▲ 0.491
13:22:335.675.685.68▲ 0.51
13:22:325.675.685.67▲ 0.4933
13:22:315.655.685.65▲ 0.479
13:22:305.655.665.68▲ 0.512
13:22:305.655.665.67▲ 0.493
13:22:305.655.665.66▲ 0.485
13:22:305.655.665.65▲ 0.472
13:22:275.655.665.66▲ 0.481
13:22:245.655.665.65▲ 0.4710
13:22:245.655.665.66▲ 0.481
13:22:215.655.665.66▲ 0.4810
13:22:195.655.665.65▲ 0.476
13:22:195.665.685.66▲ 0.483
13:22:165.665.685.66▲ 0.4842
13:22:105.665.685.66▲ 0.481
13:22:105.665.685.66▲ 0.485
13:22:105.665.675.67▲ 0.492
13:22:075.665.685.68▲ 0.51
13:22:075.665.685.68▲ 0.54
13:22:075.665.685.68▲ 0.52
13:22:075.675.685.67▲ 0.49123
13:22:075.685.695.68▲ 0.5183
13:22:075.685.695.69▲ 0.518
13:22:075.685.695.68▲ 0.51
13:22:055.685.695.68▲ 0.54
13:22:055.685.695.69▲ 0.512
13:22:055.685.695.68▲ 0.530
13:22:015.685.695.68▲ 0.52
13:22:015.685.695.68▲ 0.53
13:21:525.685.695.69▲ 0.513
13:21:505.685.695.68▲ 0.513
13:21:485.685.695.68▲ 0.51
13:21:395.685.695.68▲ 0.52
13:21:365.685.695.68▲ 0.53
13:21:365.685.695.69▲ 0.512
13:21:365.685.695.68▲ 0.510
13:21:325.685.695.68▲ 0.52
13:21:295.685.695.68▲ 0.52
13:21:245.685.695.68▲ 0.53
13:21:165.685.695.68▲ 0.52
13:21:125.685.695.68▲ 0.54
13:21:125.685.695.69▲ 0.511
13:21:105.685.695.69▲ 0.5125
13:21:105.685.695.69▲ 0.512
13:21:105.685.695.68▲ 0.520
13:21:045.685.695.68▲ 0.55
13:20:525.685.695.69▲ 0.511
13:20:415.685.695.68▲ 0.52
13:20:405.685.695.69▲ 0.5110
13:20:375.685.695.68▲ 0.52
13:20:365.685.695.69▲ 0.5120
13:20:365.685.695.69▲ 0.512
13:20:365.685.695.69▲ 0.515
13:20:335.685.695.68▲ 0.52
13:20:285.685.695.68▲ 0.52
13:20:255.685.695.68▲ 0.52
13:20:235.685.695.69▲ 0.511
13:19:595.685.695.69▲ 0.5110
13:19:585.685.695.69▲ 0.5119
13:19:475.685.695.69▲ 0.5143
13:19:445.685.695.69▲ 0.511
13:19:415.685.695.69▲ 0.512
13:19:405.685.695.69▲ 0.5110
13:19:335.685.695.69▲ 0.515
13:19:325.685.695.69▲ 0.512
13:19:275.685.695.69▲ 0.512
13:19:215.685.695.69▲ 0.511
13:19:205.685.695.69▲ 0.5110
13:19:185.685.695.69▲ 0.5120
13:19:175.685.695.69▲ 0.5110
13:19:175.685.695.69▲ 0.514
13:19:175.685.695.69▲ 0.518
13:19:155.685.695.69▲ 0.515
13:19:125.685.695.69▲ 0.5110
13:19:055.685.695.69▲ 0.511
13:18:545.685.695.68▲ 0.52
13:18:515.685.695.69▲ 0.5130
13:18:435.685.695.69▲ 0.5110
13:18:435.685.695.69▲ 0.511
13:18:245.685.695.69▲ 0.5110
13:18:245.685.695.68▲ 0.57
13:18:175.685.695.68▲ 0.51
13:18:175.69--5.69▲ 0.51192
13:18:175.69--5.69▲ 0.51140
13:18:155.69--5.69▲ 0.51105
13:18:145.69--5.69▲ 0.51120
13:18:11999999999--5.69▲ 0.512
13:17:585.69--5.69▲ 0.511
13:17:525.69--5.69▲ 0.515
13:17:485.69--5.69▲ 0.5150
13:17:475.69--5.69▲ 0.511
13:17:395.69--5.69▲ 0.512
13:17:385.69--5.69▲ 0.512
13:17:385.69--5.69▲ 0.5112
13:17:345.69--5.69▲ 0.51100
13:17:345.69--5.69▲ 0.515
13:17:325.69--5.69▲ 0.512
13:17:295.69--5.69▲ 0.512
13:17:255.69--5.69▲ 0.515
13:17:205.69--5.69▲ 0.5110
13:17:165.69--5.69▲ 0.511
13:17:145.69--5.69▲ 0.513
13:17:115.69--5.69▲ 0.515
13:17:03999999999--5.69▲ 0.51490
13:17:00999999999--5.69▲ 0.514
13:16:43999999999--5.69▲ 0.515
13:16:43999999999--5.69▲ 0.512
13:16:27999999999--5.69▲ 0.511
13:16:13999999999--5.69▲ 0.513
13:15:58999999999--5.69▲ 0.515
13:15:52999999999--5.69▲ 0.512
13:15:42999999999--5.69▲ 0.512
13:15:29999999999--5.69▲ 0.512
13:15:28999999999--5.69▲ 0.511
13:15:06999999999--5.69▲ 0.512
13:15:01999999999--5.69▲ 0.51100
13:15:01999999999--5.69▲ 0.5120
13:14:57999999999--5.69▲ 0.511
13:14:44999999999--5.69▲ 0.512
13:14:40999999999--5.69▲ 0.512
13:14:23999999999--5.69▲ 0.5110
13:14:21999999999--5.69▲ 0.512
13:13:56999999999--5.69▲ 0.512
13:13:48999999999--5.69▲ 0.5110
13:13:47999999999--5.69▲ 0.5150
13:13:43999999999--5.69▲ 0.515
13:13:39999999999--5.69▲ 0.514
13:13:36999999999--5.69▲ 0.512
13:13:18999999999--5.69▲ 0.5130
13:12:53999999999--5.69▲ 0.512
13:12:21999999999--5.69▲ 0.511
13:11:54999999999--5.69▲ 0.5110
13:11:52999999999--5.69▲ 0.516
13:11:30999999999--5.69▲ 0.512
13:11:24999999999--5.69▲ 0.515
13:11:08999999999--5.69▲ 0.513
13:11:01999999999--5.69▲ 0.515
13:10:57999999999--5.69▲ 0.5115
13:10:45999999999--5.69▲ 0.511
13:10:22999999999--5.69▲ 0.513
13:10:16999999999--5.69▲ 0.511
13:10:11999999999--5.69▲ 0.511
13:09:22999999999--5.69▲ 0.5110
13:09:18999999999--5.69▲ 0.512
13:08:33999999999--5.69▲ 0.514
13:08:30999999999--5.69▲ 0.5110
13:08:03999999999--5.69▲ 0.512
13:07:55999999999--5.69▲ 0.512
13:07:44999999999--5.69▲ 0.5110
13:07:18999999999--5.69▲ 0.512
13:07:09999999999--5.69▲ 0.512
13:07:08999999999--5.69▲ 0.513
13:06:58999999999--5.69▲ 0.511
13:06:56999999999--5.69▲ 0.512
13:06:54999999999--5.69▲ 0.512
13:06:34999999999--5.69▲ 0.518
13:06:31999999999--5.69▲ 0.513
13:06:24999999999--5.69▲ 0.515
13:06:19999999999--5.69▲ 0.512
13:06:14999999999--5.69▲ 0.511
13:06:14999999999--5.69▲ 0.512
13:06:07999999999--5.69▲ 0.512
13:06:07999999999--5.69▲ 0.515
13:05:43999999999--5.69▲ 0.5110
13:05:41999999999--5.69▲ 0.512
13:05:29999999999--5.69▲ 0.511
13:05:28999999999--5.69▲ 0.5114
13:05:26999999999--5.69▲ 0.515
13:05:26999999999--5.69▲ 0.512
13:05:22999999999--5.69▲ 0.515
13:05:01999999999--5.69▲ 0.512
13:04:57999999999--5.69▲ 0.5110
13:04:52999999999--5.69▲ 0.512
13:04:42999999999--5.69▲ 0.518
13:04:39999999999--5.69▲ 0.5110
13:04:35999999999--5.69▲ 0.513
13:04:31999999999--5.69▲ 0.511
13:04:28999999999--5.69▲ 0.512
13:04:25999999999--5.69▲ 0.511
13:04:10999999999--5.69▲ 0.515
13:04:07999999999--5.69▲ 0.5110
13:04:07999999999--5.69▲ 0.511
13:04:05999999999--5.69▲ 0.5110
13:04:05999999999--5.69▲ 0.515
13:03:38999999999--5.69▲ 0.511
13:03:34999999999--5.69▲ 0.511
13:03:335.685.695.69▲ 0.5127
13:03:335.685.695.69▲ 0.514
13:03:325.685.695.69▲ 0.512
13:03:325.685.695.69▲ 0.511
13:03:325.685.695.69▲ 0.511
13:03:315.685.695.69▲ 0.511
13:03:305.685.695.68▲ 0.54
13:03:305.685.695.69▲ 0.511
13:03:305.685.695.69▲ 0.511
13:03:305.685.695.69▲ 0.512
13:03:305.685.695.69▲ 0.511
13:03:305.685.695.69▲ 0.511
13:03:305.685.695.69▲ 0.51499
13:03:295.685.695.69▲ 0.5147
13:03:295.685.695.69▲ 0.5120
13:03:285.685.695.69▲ 0.511
13:03:265.685.695.69▲ 0.515
13:03:255.685.695.69▲ 0.515
13:03:255.685.695.69▲ 0.511
13:03:255.685.695.69▲ 0.512
13:03:255.685.695.69▲ 0.512
13:03:245.685.695.69▲ 0.511
13:03:235.685.695.69▲ 0.515
13:03:235.685.695.69▲ 0.5130
13:03:225.685.695.69▲ 0.511
13:03:215.685.695.69▲ 0.5110
13:03:215.685.695.69▲ 0.511
13:03:215.685.695.69▲ 0.5140
13:03:215.685.695.69▲ 0.516
13:03:205.685.695.69▲ 0.512

資券變化

單位:張數  2020/03/31
融資買進 融資賣出 融資餘額 融資限額
607 1296 50733 783483
融券買進 融券賣出 融券餘額 融券限額
0 0 0 783483

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/01 6124 0 259
2020/03/31 -342 0 -102
2020/03/30 227 0 -49
2020/03/27 -599 31 231
2020/03/26 -1820 0 -549

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD6.97△0.63△9.94%
競爭者 3481群創TFT-LCD5.75△0.52△9.94%
競爭者 5220萬達光電TFT-LCD23.15▽0.55▽2.32%
上游供應商 2344華邦電LCD驅動IC11.6△0.25△2.2%
上游供應商 3034聯詠LCD驅動IC175△3△1.74%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模11.1△0.15△1.37%
上游供應商 5371中光電背光模組28.7△0.6△2.14%
上游供應商 6176瑞儀背光模組81.4△2.4△3.04%
上游供應商 3049和鑫彩色濾光片9.57△0.41△4.48%
下游客戶 3481群創LCD顯示器5.75△0.52△9.94%
下游客戶 2324仁寶筆記型電腦17.75△0.45△2.6%
下游客戶 2382廣達筆記型電腦59.7▽0.5▽0.83%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6116 彩晶

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 55
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞