MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

7.97

△0.28(△3.64%)
開盤: 7.85   最高: 7.98   最低: 7.68
昨收: 7.69   買進: 7.96   賣出: 7.97
總量: 99,723   金額: 7.84億   2019/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.97▲ 0.28856
13:30:007.967.977.97▲ 0.285253
13:24:557.937.947.94▲ 0.2518
13:24:507.927.937.93▲ 0.2415
13:24:457.937.947.93▲ 0.2416
13:24:407.937.947.93▲ 0.248
13:24:357.927.937.93▲ 0.2420
13:24:307.937.947.92▲ 0.23100
13:24:257.937.947.93▲ 0.244
13:24:207.937.947.93▲ 0.245
13:24:157.937.947.93▲ 0.2415
13:24:107.937.947.93▲ 0.2458
13:24:057.937.947.93▲ 0.247
13:24:007.937.947.93▲ 0.2445
13:23:557.937.947.94▲ 0.2510
13:23:507.927.937.93▲ 0.2411
13:23:457.927.937.93▲ 0.24117
13:23:407.927.937.93▲ 0.2453
13:23:357.927.937.93▲ 0.2430
13:23:307.927.937.92▲ 0.2327
13:23:257.927.937.92▲ 0.2318
13:23:207.927.937.93▲ 0.2456
13:23:157.927.937.92▲ 0.2313
13:23:107.97.917.92▲ 0.23361
13:23:057.97.917.9▲ 0.211
13:23:007.97.917.91▲ 0.2217
13:22:557.97.917.91▲ 0.2220
13:22:507.97.917.9▲ 0.2118
13:22:397.97.917.9▲ 0.214
13:22:347.97.917.9▲ 0.2143
13:22:297.97.917.9▲ 0.2130
13:22:247.897.917.9▲ 0.211
13:22:197.887.897.9▲ 0.2148
13:22:147.897.97.89▲ 0.222
13:22:097.897.97.9▲ 0.21232
13:22:047.897.97.89▲ 0.236
13:21:597.97.917.89▲ 0.228
13:21:547.97.917.9▲ 0.2141
13:21:497.97.917.9▲ 0.2112
13:21:447.97.917.9▲ 0.2120
13:21:397.97.917.9▲ 0.21188
13:21:347.97.917.9▲ 0.2189
13:21:297.97.917.9▲ 0.2190
13:21:247.97.917.9▲ 0.21499
13:21:197.97.917.9▲ 0.214
13:21:147.917.927.91▲ 0.229
13:21:097.97.917.91▲ 0.226
13:21:047.97.917.9▲ 0.2180
13:20:597.97.917.91▲ 0.2220
13:20:547.97.917.91▲ 0.226
13:20:497.97.917.91▲ 0.228
13:20:447.917.927.91▲ 0.2234
13:20:397.97.917.91▲ 0.223
13:20:347.917.927.9▲ 0.2114
13:20:297.97.917.91▲ 0.2298
13:20:247.97.917.91▲ 0.2225
13:20:197.97.917.9▲ 0.2162
13:20:147.917.927.91▲ 0.2214
13:20:097.97.917.91▲ 0.2211
13:20:047.97.917.91▲ 0.229
13:19:597.917.927.91▲ 0.2260
13:19:547.917.927.91▲ 0.2250
13:19:497.917.927.91▲ 0.227
13:19:447.917.927.91▲ 0.2245
13:19:397.917.927.91▲ 0.225
13:19:347.917.927.92▲ 0.235
13:19:297.917.927.92▲ 0.233
13:19:247.917.927.92▲ 0.231
13:19:197.917.927.91▲ 0.223
13:19:147.927.937.92▲ 0.2348
13:19:097.927.937.93▲ 0.2415
13:19:047.927.937.92▲ 0.2360
13:18:597.927.937.92▲ 0.2313
13:18:547.927.937.93▲ 0.2427
13:18:497.927.937.92▲ 0.2360
13:18:447.927.937.93▲ 0.2453
13:18:397.927.937.92▲ 0.236
13:18:347.927.937.93▲ 0.2411
13:18:297.927.937.93▲ 0.2420
13:18:247.927.937.92▲ 0.233
13:18:147.927.937.93▲ 0.245
13:18:097.927.937.92▲ 0.2310
13:18:047.927.937.93▲ 0.2418
13:17:587.927.937.92▲ 0.2318
13:17:537.927.937.92▲ 0.2310
13:17:487.927.937.92▲ 0.2310
13:17:437.927.937.93▲ 0.242
13:17:387.927.937.92▲ 0.2311
13:17:337.927.937.93▲ 0.2426
13:17:287.927.937.92▲ 0.2340
13:17:237.927.937.93▲ 0.2430
13:17:187.927.937.93▲ 0.2412
13:17:137.927.937.92▲ 0.2333
13:17:087.917.927.92▲ 0.2379
13:17:037.917.927.91▲ 0.2210
13:16:587.917.927.92▲ 0.2315
13:16:537.927.937.92▲ 0.233
13:16:487.927.937.92▲ 0.2313
13:16:437.917.927.92▲ 0.239
13:16:387.917.927.91▲ 0.2211
13:16:337.927.937.92▲ 0.2317
13:16:287.917.927.92▲ 0.23115
13:16:237.917.927.91▲ 0.22113
13:16:187.917.927.92▲ 0.235
13:16:137.917.927.92▲ 0.2322
13:16:077.917.927.91▲ 0.2215
13:16:027.917.927.91▲ 0.222
13:15:577.917.927.91▲ 0.2220
13:15:527.917.927.91▲ 0.2250
13:15:477.927.937.92▲ 0.237
13:15:427.927.937.92▲ 0.237
13:15:377.927.937.92▲ 0.2339
13:15:327.927.937.92▲ 0.2341
13:15:277.927.937.92▲ 0.2316
13:15:227.927.937.92▲ 0.2325
13:15:177.927.937.92▲ 0.2327
13:15:127.927.937.92▲ 0.2355
13:15:077.927.937.93▲ 0.242
13:15:027.927.937.93▲ 0.2410
13:14:577.937.947.93▲ 0.2411
13:14:527.937.947.93▲ 0.2460
13:14:477.937.947.94▲ 0.2510
13:14:427.937.947.93▲ 0.2414
13:14:377.937.947.94▲ 0.2515
13:14:327.937.947.94▲ 0.2545
13:14:277.937.947.94▲ 0.2520
13:14:227.927.937.93▲ 0.2439
13:14:177.927.937.93▲ 0.2433
13:14:127.927.937.93▲ 0.2457
13:14:077.937.947.93▲ 0.2425
13:14:027.937.947.93▲ 0.2429
13:13:577.937.947.93▲ 0.2413
13:13:527.937.947.94▲ 0.2557
13:13:477.947.957.94▲ 0.2552
13:13:427.947.957.94▲ 0.25103
13:13:377.947.957.94▲ 0.2531
13:13:327.957.967.94▲ 0.25105
13:13:277.947.957.95▲ 0.2681
13:13:177.957.967.95▲ 0.26169
13:13:127.957.967.95▲ 0.2615
13:13:077.957.967.95▲ 0.2630
13:13:027.957.967.95▲ 0.264
13:12:577.957.967.95▲ 0.262
13:12:527.957.967.95▲ 0.269
13:12:477.957.967.95▲ 0.265
13:12:427.957.967.95▲ 0.2655
13:12:377.967.977.96▲ 0.2727
13:12:327.967.977.96▲ 0.27108
13:12:277.967.977.96▲ 0.279
13:12:227.967.977.96▲ 0.2739
13:12:177.957.967.96▲ 0.2723
13:12:127.957.967.96▲ 0.2732
13:12:077.957.967.95▲ 0.2611
13:12:027.957.967.96▲ 0.2736
13:11:567.957.967.96▲ 0.2761
13:11:517.957.967.96▲ 0.273
13:11:467.957.967.96▲ 0.2713
13:11:417.957.967.96▲ 0.2720
13:11:367.967.977.96▲ 0.2747
13:11:317.967.977.96▲ 0.279
13:11:267.967.977.96▲ 0.2727
13:11:217.967.977.96▲ 0.2727
13:11:167.967.977.97▲ 0.2880
13:11:117.967.977.97▲ 0.2812
13:11:067.967.977.97▲ 0.2831
13:11:017.967.977.96▲ 0.2736
13:10:567.967.977.96▲ 0.2732
13:10:517.967.977.96▲ 0.27177
13:10:467.977.987.97▲ 0.28101
13:10:417.977.987.97▲ 0.2899
13:10:367.977.987.97▲ 0.28131
13:10:317.977.987.97▲ 0.2867
13:10:267.977.987.97▲ 0.2823
13:10:217.977.987.97▲ 0.2822
13:10:167.977.987.97▲ 0.2826
13:10:117.967.977.97▲ 0.2813
13:10:067.967.977.97▲ 0.2810
13:10:017.977.987.97▲ 0.2825
13:09:567.967.977.98▲ 0.2955
13:09:517.977.987.97▲ 0.28213
13:09:467.977.987.97▲ 0.2878
13:09:417.977.987.97▲ 0.2839
13:09:367.977.987.98▲ 0.2926
13:09:317.977.987.97▲ 0.281
13:09:267.977.987.97▲ 0.2830
13:09:217.967.977.97▲ 0.2811
13:09:167.967.977.97▲ 0.2814
13:09:117.967.977.97▲ 0.28319
13:09:067.967.977.97▲ 0.28112
13:09:017.967.977.97▲ 0.2865
13:08:567.967.977.97▲ 0.2815
13:08:517.967.977.96▲ 0.2711
13:08:467.957.967.96▲ 0.27206
13:08:417.957.967.96▲ 0.2744
13:08:367.957.967.96▲ 0.27265
13:08:317.957.967.96▲ 0.272
13:08:267.957.967.96▲ 0.2743
13:08:217.957.967.95▲ 0.2629
13:08:167.957.967.96▲ 0.2712
13:08:117.957.967.96▲ 0.2736
13:08:067.957.967.96▲ 0.2757
13:08:017.957.967.95▲ 0.2620
13:07:567.957.967.96▲ 0.272
13:07:517.957.967.96▲ 0.277
13:07:467.957.967.96▲ 0.273
13:07:417.957.967.96▲ 0.2734
13:07:367.957.967.95▲ 0.262
13:07:317.957.967.96▲ 0.2715
13:07:267.957.967.96▲ 0.278
13:07:217.957.967.95▲ 0.2624
13:07:167.957.967.96▲ 0.2772
13:07:117.957.967.95▲ 0.2632
13:07:067.957.967.95▲ 0.26126
13:07:017.957.967.96▲ 0.2729
13:06:557.957.967.96▲ 0.2777
13:06:507.957.967.95▲ 0.2661
13:06:457.957.967.96▲ 0.2714
13:06:407.947.957.96▲ 0.27197
13:06:357.947.957.95▲ 0.26216
13:06:307.947.957.95▲ 0.26170
13:06:257.947.957.95▲ 0.26261
13:06:207.947.957.95▲ 0.26305
13:06:157.947.957.94▲ 0.2525
13:06:107.947.957.95▲ 0.26101
13:06:057.947.957.95▲ 0.2626
13:06:007.947.957.94▲ 0.2570
13:05:557.947.957.95▲ 0.2630
13:05:507.947.957.95▲ 0.26302
13:05:457.947.957.94▲ 0.2536
13:05:407.947.957.94▲ 0.2556
13:05:357.947.957.94▲ 0.2528
13:05:307.947.957.94▲ 0.2558
13:05:257.947.957.94▲ 0.2565
13:05:207.947.957.95▲ 0.2621
13:05:157.947.957.95▲ 0.2617
13:05:107.947.957.94▲ 0.2528
13:05:057.947.957.94▲ 0.2529
13:05:007.947.957.94▲ 0.2543
13:04:557.947.957.94▲ 0.25129
13:04:507.947.957.95▲ 0.2660
13:04:457.947.957.95▲ 0.2699
13:04:407.937.947.94▲ 0.2586
13:04:357.937.947.94▲ 0.2561
13:04:307.937.947.94▲ 0.2587
13:04:257.937.947.94▲ 0.2577
13:04:207.937.947.94▲ 0.25221
13:04:147.937.947.94▲ 0.2574
13:04:097.937.947.94▲ 0.25165
13:04:047.937.947.94▲ 0.25260
13:03:597.937.947.94▲ 0.2522
13:03:547.937.947.94▲ 0.252
13:03:497.937.947.93▲ 0.2426
13:03:447.927.937.94▲ 0.2560
13:03:397.927.937.93▲ 0.24200
13:03:347.927.937.93▲ 0.244
13:03:297.927.937.92▲ 0.237
13:03:247.927.937.93▲ 0.2412
13:03:197.927.937.93▲ 0.245
13:03:147.927.937.93▲ 0.241
13:03:097.927.937.93▲ 0.2412
13:03:047.927.937.93▲ 0.2460
13:02:597.927.937.92▲ 0.232
13:02:547.927.937.92▲ 0.2316
13:02:497.927.937.93▲ 0.2450
13:02:447.927.937.92▲ 0.2310
13:02:397.927.937.92▲ 0.2315
13:02:297.927.937.93▲ 0.2443
13:02:247.927.937.93▲ 0.2430
13:02:197.927.937.93▲ 0.2426
13:02:147.927.937.92▲ 0.235
13:02:097.927.937.93▲ 0.2419
13:02:047.927.937.93▲ 0.246
13:01:597.927.937.93▲ 0.245
13:01:547.927.937.93▲ 0.24102
13:01:497.927.937.93▲ 0.243
13:01:447.927.937.93▲ 0.24332
13:01:397.927.937.93▲ 0.2411
13:01:347.927.937.92▲ 0.2370
13:01:297.927.937.92▲ 0.2328
13:01:247.927.937.92▲ 0.2335
13:01:197.927.937.92▲ 0.2326
13:01:147.927.937.92▲ 0.2328
13:01:097.917.927.92▲ 0.23114
13:01:047.917.927.92▲ 0.23160
13:00:597.917.927.91▲ 0.224
13:00:447.917.927.92▲ 0.233
13:00:347.917.927.92▲ 0.2312
13:00:247.917.927.92▲ 0.2310
13:00:197.917.927.91▲ 0.2216
13:00:137.917.927.92▲ 0.231
13:00:087.917.927.92▲ 0.2320
13:00:037.927.937.92▲ 0.2333
12:59:587.917.927.92▲ 0.2331
12:59:537.917.927.92▲ 0.2320
12:59:487.917.927.92▲ 0.2350
12:59:437.917.927.92▲ 0.2310
12:59:387.917.927.92▲ 0.2320
12:59:337.917.927.92▲ 0.2351
12:59:287.917.927.91▲ 0.2213
12:59:187.917.927.92▲ 0.2313

資券變化

單位:張數  2019/12/12
融資買進 融資賣出 融資餘額 融資限額
6165 6888 82212 783483
融券買進 融券賣出 融券餘額 融券限額
47 207 2786 783483

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/13 543 0 696
2019/12/12 8599 0 -24
2019/12/11 -478 0 -3237
2019/12/10 12031 0 793
2019/12/09 5135 0 4811

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD9.58△0.25△2.68%
競爭者 3481群創TFT-LCD8.2△0.14△1.74%
競爭者 5220萬達光電TFT-LCD29.1△0.05△0.17%
上游供應商 2344華邦電LCD驅動IC19△0.15△0.8%
上游供應商 3034聯詠LCD驅動IC229▽1.5▽0.65%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模14.95▽0.05▽0.33%
上游供應商 5371中光電背光模組38.6▽0.6▽1.53%
上游供應商 6176瑞儀背光模組116.5----
上游供應商 3049和鑫彩色濾光片13.7----
下游客戶 3481群創LCD顯示器8.2△0.14△1.74%
下游客戶 2324仁寶筆記型電腦18.85△0.1△0.53%
下游客戶 2382廣達筆記型電腦62.2△0.2△0.32%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6116 彩晶

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 55
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞