MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6125 廣運

廣運 6125

27.60

△0.85(△3.18%)
開盤: 27.00   最高: 27.70   最低: 26.35
昨收: 26.75   買進: 27.60   賣出: 27.65
總量: 12,080   金額: 0.00億   2021/03/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.6▲ 0.85153
13:30:0027.627.6527.6▲ 0.85385
13:24:5727.5527.627.6▲ 0.852
13:24:5627.5527.627.6▲ 0.851
13:24:4827.5527.627.6▲ 0.852
13:24:4827.5527.627.6▲ 0.853
13:24:4327.627.6527.55▲ 0.89
13:24:4327.627.6527.6▲ 0.8531
13:24:4027.627.6527.6▲ 0.851
13:24:3927.627.6527.6▲ 0.852
13:24:3627.627.6527.6▲ 0.852
13:24:3527.627.6527.6▲ 0.852
13:24:3227.627.6527.6▲ 0.851
13:24:2827.627.6527.6▲ 0.851
13:24:2727.627.6527.6▲ 0.852
13:24:2327.627.6527.6▲ 0.851
13:24:2227.627.6527.6▲ 0.8515
13:24:1827.627.6527.6▲ 0.8525
13:24:0727.627.6527.6▲ 0.851
13:24:0727.627.6527.65▲ 0.93
13:24:0727.627.6527.6▲ 0.853
13:24:0727.627.6527.6▲ 0.852
13:24:0627.627.6527.6▲ 0.851
13:24:0527.627.6527.6▲ 0.851
13:24:0427.627.6527.6▲ 0.851
13:23:5927.627.6527.6▲ 0.851
13:23:5927.627.6527.6▲ 0.852
13:23:5827.627.6527.65▲ 0.91
13:23:5727.627.6527.65▲ 0.91
13:23:5627.627.6527.6▲ 0.852
13:23:5227.627.6527.65▲ 0.91
13:23:5227.627.6527.6▲ 0.852
13:23:4827.627.6527.65▲ 0.93
13:23:4627.627.6527.65▲ 0.91
13:23:4427.627.6527.65▲ 0.91
13:23:3827.627.6527.6▲ 0.852
13:23:3327.5527.6527.65▲ 0.92
13:23:3327.627.6527.6▲ 0.8510
13:23:3227.627.6527.6▲ 0.851
13:23:2727.627.6527.6▲ 0.851
13:23:2627.627.6527.6▲ 0.852
13:23:2227.627.6527.6▲ 0.851
13:23:1327.627.6527.55▲ 0.87
13:23:1327.627.6527.6▲ 0.851
13:23:0927.5527.6527.65▲ 0.98
13:23:0427.5527.6527.65▲ 0.91
13:23:0427.627.6527.6▲ 0.851
13:22:5927.5527.627.6▲ 0.851
13:22:5827.5527.627.6▲ 0.855
13:22:5727.5527.627.6▲ 0.856
13:22:5127.5527.627.6▲ 0.853
13:22:5027.5527.627.55▲ 0.83
13:22:5027.5527.627.6▲ 0.851
13:22:5027.5527.627.6▲ 0.851
13:22:4927.5527.627.6▲ 0.8510
13:22:4727.5527.627.55▲ 0.81
13:22:4427.5527.627.6▲ 0.8510
13:22:4227.5527.627.6▲ 0.855
13:22:4027.5527.627.6▲ 0.855
13:22:3527.5527.627.6▲ 0.851
13:22:3427.5527.627.6▲ 0.851
13:22:3327.5527.627.6▲ 0.8510
13:22:2027.5527.627.6▲ 0.851
13:22:1527.5527.627.6▲ 0.851
13:22:0627.5527.627.6▲ 0.853
13:22:0427.5527.627.6▲ 0.854
13:22:0427.5527.627.6▲ 0.851
13:21:5627.5527.627.55▲ 0.81
13:21:4427.5527.627.55▲ 0.81
13:21:3727.5527.627.55▲ 0.81
13:21:3527.5527.627.55▲ 0.82
13:21:2427.5527.627.55▲ 0.88
13:21:2327.5527.627.55▲ 0.81
13:21:2227.5527.627.6▲ 0.851
13:21:1727.5527.627.6▲ 0.853
13:21:1327.5527.627.6▲ 0.851
13:21:1327.5527.627.6▲ 0.851
13:21:0827.5527.627.6▲ 0.856
13:21:0427.5527.627.6▲ 0.851
13:21:0327.5527.627.55▲ 0.85
13:21:0127.5527.627.6▲ 0.851
13:20:5327.527.5527.55▲ 0.81
13:20:5327.527.5527.5▲ 0.751
13:20:5127.527.5527.6▲ 0.851
13:20:5127.527.5527.55▲ 0.81
13:20:4927.527.5527.55▲ 0.81
13:20:4927.527.5527.6▲ 0.853
13:20:4927.527.5527.55▲ 0.82
13:20:4727.527.627.6▲ 0.853
13:20:4727.527.627.6▲ 0.851
13:20:4227.527.5527.55▲ 0.82
13:20:3927.527.5527.55▲ 0.81
13:20:3627.527.627.6▲ 0.859
13:20:3227.527.627.6▲ 0.851
13:20:3127.527.5527.6▲ 0.854
13:20:3127.527.5527.55▲ 0.81
13:20:1727.5527.627.55▲ 0.81
13:20:1127.527.5527.55▲ 0.81
13:20:0427.5527.627.55▲ 0.817
13:20:0027.5527.627.55▲ 0.81
13:19:5627.527.5527.55▲ 0.82
13:19:5627.527.5527.55▲ 0.81
13:19:4127.5527.627.55▲ 0.81
13:19:3927.5527.627.55▲ 0.81
13:19:3827.527.5527.55▲ 0.81
13:19:3727.527.5527.5▲ 0.752
13:19:3627.527.627.5▲ 0.752
13:19:3527.5527.627.5▲ 0.759
13:19:3527.5527.627.55▲ 0.811
13:19:3127.5527.627.55▲ 0.86
13:19:3027.5527.627.6▲ 0.851
13:19:2827.5527.627.6▲ 0.851
13:19:2827.5527.627.55▲ 0.81
13:19:2527.5527.627.6▲ 0.852
13:19:2027.5527.627.6▲ 0.851
13:19:1727.5527.627.6▲ 0.851
13:19:1627.5527.627.55▲ 0.82
13:19:1627.5527.627.6▲ 0.852
13:19:1527.5527.627.6▲ 0.851
13:19:1227.5527.627.6▲ 0.851
13:19:1127.5527.627.55▲ 0.85
13:19:1027.5527.627.6▲ 0.851
13:19:0527.5527.627.6▲ 0.851
13:19:0327.5527.627.6▲ 0.858
13:19:0327.5527.627.6▲ 0.851
13:19:0127.5527.627.6▲ 0.851
13:18:5927.5527.627.55▲ 0.810
13:18:5427.5527.627.55▲ 0.82
13:18:5027.5527.627.55▲ 0.81
13:18:5027.5527.627.6▲ 0.851
13:18:4727.5527.627.6▲ 0.855
13:18:4627.5527.627.6▲ 0.852
13:18:4427.5527.627.6▲ 0.853
13:18:4027.5527.627.6▲ 0.851
13:18:4027.5527.627.6▲ 0.851
13:18:3927.5527.627.6▲ 0.853
13:18:3827.5527.627.6▲ 0.853
13:18:3127.5527.627.55▲ 0.85
13:18:2927.5527.627.5▲ 0.754
13:18:2927.5527.627.55▲ 0.81
13:18:2627.5527.627.6▲ 0.851
13:18:2427.5527.627.6▲ 0.851
13:18:1827.5527.627.6▲ 0.854
13:18:1427.5527.627.55▲ 0.831
13:18:1427.627.6527.6▲ 0.851
13:18:1127.627.6527.6▲ 0.851
13:18:1127.627.6527.6▲ 0.851
13:18:0527.627.6527.6▲ 0.851
13:18:0327.627.6527.6▲ 0.855
13:17:5927.627.6527.6▲ 0.852
13:17:5927.627.6527.6▲ 0.851
13:17:5727.627.6527.65▲ 0.92
13:17:5627.627.6527.6▲ 0.851
13:17:5427.627.6527.6▲ 0.851
13:17:5327.627.6527.65▲ 0.91
13:17:5327.627.6527.65▲ 0.91
13:17:5027.627.6527.65▲ 0.91
13:17:4827.627.6527.65▲ 0.91
13:17:4827.627.6527.65▲ 0.91
13:17:4827.6527.727.65▲ 0.91
13:17:4627.6527.727.65▲ 0.910
13:17:4127.6527.727.65▲ 0.91
13:17:4127.6527.727.7▲ 0.952
13:17:4027.6527.727.65▲ 0.91
13:17:3927.6527.727.65▲ 0.91
13:17:3927.627.6527.65▲ 0.91
13:17:3927.627.6527.65▲ 0.91
13:17:3827.627.6527.65▲ 0.92
13:17:3427.627.6527.65▲ 0.91
13:17:3327.627.6527.65▲ 0.91
13:17:2927.627.6527.65▲ 0.91
13:17:2927.627.6527.65▲ 0.91
13:17:2727.627.727.6▲ 0.854
13:17:2527.627.6527.65▲ 0.92
13:17:2527.627.6527.65▲ 0.91
13:17:2327.627.6527.65▲ 0.98
13:17:2227.627.6527.65▲ 0.91
13:17:2027.627.6527.65▲ 0.92
13:17:1827.627.6527.65▲ 0.92
13:17:1827.5527.627.6▲ 0.858
13:17:1827.5527.627.6▲ 0.851
13:17:1727.5527.627.6▲ 0.854
13:17:1727.5527.627.6▲ 0.851
13:17:1727.5527.627.6▲ 0.851
13:17:1727.627.6527.6▲ 0.8515
13:17:1727.627.6527.65▲ 0.91
13:17:1627.627.6527.65▲ 0.91
13:17:1527.627.6527.65▲ 0.91
13:17:1527.627.6527.65▲ 0.96
13:17:1327.5527.6527.65▲ 0.92
13:17:1227.5527.627.6▲ 0.851
13:17:1227.5527.627.6▲ 0.8520
13:17:1127.5527.627.6▲ 0.8514
13:17:1127.5527.627.55▲ 0.82
13:17:1027.5527.627.6▲ 0.851
13:17:0927.5527.627.6▲ 0.851
13:17:0927.5527.627.6▲ 0.8510
13:17:0827.5527.627.6▲ 0.851
13:17:0727.5527.627.6▲ 0.852
13:17:0627.5527.627.6▲ 0.851
13:17:0627.5527.627.6▲ 0.852
13:17:0427.5527.627.6▲ 0.851
13:17:0427.5527.627.6▲ 0.851
13:17:0327.5527.627.6▲ 0.851
13:17:0227.5527.627.6▲ 0.853
13:17:0227.5527.627.6▲ 0.854
13:17:0127.5527.627.6▲ 0.854
13:17:0027.5527.627.6▲ 0.8511
13:16:5927.5527.627.6▲ 0.852
13:16:5827.5527.627.6▲ 0.851
13:16:5727.5527.627.6▲ 0.851
13:16:5627.5527.627.55▲ 0.81
13:16:5527.5527.627.6▲ 0.851
13:16:5527.527.627.6▲ 0.853
13:16:5527.527.5527.55▲ 0.81
13:16:5327.527.5527.55▲ 0.83
13:16:5327.527.5527.55▲ 0.81
13:16:5227.527.5527.55▲ 0.810
13:16:5227.527.5527.55▲ 0.82
13:16:5227.527.5527.5▲ 0.751
13:16:5227.527.5527.55▲ 0.810
13:16:5227.527.5527.55▲ 0.82
13:16:5027.527.5527.55▲ 0.81
13:16:5027.527.5527.55▲ 0.87
13:16:4927.527.5527.55▲ 0.81
13:16:4827.527.5527.55▲ 0.82
13:16:4827.527.5527.55▲ 0.82
13:16:4827.527.5527.55▲ 0.81
13:16:4727.527.5527.5▲ 0.752
13:16:4727.527.5527.55▲ 0.81
13:16:4627.527.5527.55▲ 0.82
13:16:4627.527.5527.5▲ 0.751
13:16:4527.527.5527.55▲ 0.88
13:16:4027.527.5527.55▲ 0.81
13:16:3427.527.5527.5▲ 0.751
13:16:3427.527.5527.55▲ 0.81
13:16:3427.527.5527.5▲ 0.751
13:16:3327.527.5527.55▲ 0.810
13:16:2927.527.5527.5▲ 0.753
13:16:2727.4527.527.5▲ 0.758
13:16:2627.4527.527.45▲ 0.71
13:16:2527.4527.527.5▲ 0.751
13:16:2427.4527.527.5▲ 0.751
13:16:2427.4527.527.5▲ 0.752
13:16:2027.4527.527.5▲ 0.751
13:16:1927.4527.527.5▲ 0.751
13:16:1627.4527.527.5▲ 0.751
13:16:1627.4527.527.5▲ 0.756
13:16:1527.4527.527.5▲ 0.751
13:16:1427.527.5527.5▲ 0.757
13:16:1327.527.5527.5▲ 0.7510
13:16:1127.527.5527.5▲ 0.751
13:16:0927.527.5527.5▲ 0.751
13:16:0427.527.5527.5▲ 0.751
13:16:0327.527.5527.55▲ 0.81
13:16:0327.527.5527.55▲ 0.81
13:16:0227.527.5527.5▲ 0.751
13:15:5827.527.5527.5▲ 0.751
13:15:5827.4527.527.5▲ 0.7521
13:15:5727.4527.527.5▲ 0.7510
13:15:5727.4527.527.5▲ 0.751
13:15:5627.4527.527.5▲ 0.751
13:15:5627.4527.527.5▲ 0.752
13:15:5527.4527.527.5▲ 0.7510
13:15:5527.4527.527.5▲ 0.751
13:15:5427.4527.527.5▲ 0.751
13:15:5427.4527.527.5▲ 0.752
13:15:5327.4527.527.5▲ 0.751
13:15:5327.4527.527.5▲ 0.759
13:15:5227.4527.527.5▲ 0.751
13:15:5227.4527.527.5▲ 0.751
13:15:5227.4527.527.5▲ 0.751
13:15:5227.4527.527.5▲ 0.758
13:15:5227.4527.527.5▲ 0.752
13:15:5227.4527.527.5▲ 0.751
13:15:5227.4527.527.5▲ 0.7540
13:15:5127.4527.527.5▲ 0.7510
13:15:5127.4527.527.5▲ 0.751
13:15:5127.4527.527.5▲ 0.755
13:15:5027.4527.527.5▲ 0.751
13:15:5027.4527.527.5▲ 0.7574
13:15:4927.4527.527.5▲ 0.7515
13:15:4927.4527.527.45▲ 0.710
13:15:4827.4527.527.5▲ 0.751
13:15:4627.4527.527.5▲ 0.75100
13:15:4627.4527.527.5▲ 0.752
13:15:4327.4527.527.5▲ 0.751
13:15:4227.4527.527.5▲ 0.751
13:15:4227.4527.527.5▲ 0.751
13:15:4227.4527.527.5▲ 0.751
13:15:4127.4527.527.45▲ 0.710
13:15:4027.4527.527.5▲ 0.752
13:15:3727.4527.527.5▲ 0.751
13:15:3727.4527.527.5▲ 0.752
13:15:3627.4527.527.5▲ 0.751
13:15:3327.4527.527.5▲ 0.751
13:15:3227.4527.527.5▲ 0.751
13:15:3227.4527.527.5▲ 0.751
13:15:3127.4527.527.5▲ 0.751
13:15:3027.4527.527.5▲ 0.753

資券變化

單位:張數  2021/03/04
融資買進 融資賣出 融資餘額 融資限額
321 366 22519 60502
融券買進 融券賣出 融券餘額 融券限額
2 50 515 60502

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/05 -2000 0 1380
2021/03/04 72 0 127
2021/03/03 -244 0 -83
2021/03/02 15 0 99
2021/02/26 328 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器45.2▽0.15▽0.33%
競爭者 5443均豪設備儀器40.1▽0.7▽1.72%
競爭者 6234高僑設備儀器23.75△0.1△0.42%
競爭者 8064東捷設備儀器14.8▽0.1▽0.67%
上游供應商 2401凌陽IC24.75△0.05△0.2%
上游供應商 3028增你強IC23.75----
上游供應商 3034聯詠IC469.5▽7.5▽1.57%
上游供應商 5314世紀IC6.4△0.13△2.07%
上游供應商 3044健鼎印刷電路板140▽0.5▽0.36%
上游供應商 5321友銓印刷電路板30.5▽1.45▽4.54%
上游供應商 6251定穎印刷電路板18.45▽0.1▽0.54%
上游供應商 6153嘉聯益軟板34.85▽0.65▽1.83%
上游供應商 3114好德連線器22.6▽0.2▽0.88%
上游供應商 2327國巨晶片電阻564▽11▽1.91%
上游供應商 2478大毅晶片電阻82.6▽1.2▽1.43%
上游供應商 2492華新科晶片電阻249▽5▽1.97%
上游供應商 3026禾伸堂電容118▽1▽0.84%
上游供應商 3313斐成電容11▽0.2▽1.79%
下游客戶 2392正崴LCM46.25▽0.55▽1.18%
下游客戶 2409友達TFT-LCD18.5▽0.55▽2.89%
下游客戶 2498宏達電TFT-LCD28.55▽0.25▽0.87%
下游客戶 6116彩晶TFT-LCD12.25▽0.35▽2.78%
下游客戶 2498宏達電手機28.55▽0.25▽0.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6125 廣運

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞