MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6125 廣運

廣運 6125

15.70

▽0.65(▽3.98%)
開盤: 16.35   最高: 16.35   最低: 15.70
昨收: 16.35   買進: 15.70   賣出: 15.75
總量: 4,481   金額: 0.71億   2020/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.7▼ 0.6530
13:30:0015.715.7515.7▼ 0.65425
13:24:4615.715.7515.75▼ 0.61
13:24:3115.715.7515.7▼ 0.651
13:24:1815.715.7515.7▼ 0.652
13:24:0915.715.7515.75▼ 0.61
13:23:5415.715.7515.7▼ 0.6515
13:23:5215.715.7515.7▼ 0.652
13:23:4315.715.7515.75▼ 0.610
13:22:5315.715.7515.7▼ 0.652
13:22:1215.715.7515.7▼ 0.651
13:21:3015.715.7515.7▼ 0.652
13:21:3015.715.7515.7▼ 0.6510
13:21:2815.715.7515.7▼ 0.6523
13:21:2715.715.7515.7▼ 0.6510
13:21:2615.715.7515.7▼ 0.6523
13:21:2615.715.7515.7▼ 0.6550
13:21:1515.715.7515.7▼ 0.652
13:21:0315.7515.815.75▼ 0.664
13:20:3715.7515.815.8▼ 0.553
13:20:2815.7515.815.8▼ 0.551
13:20:1815.7515.815.8▼ 0.555
13:19:5015.7515.815.75▼ 0.62
13:19:2215.7515.815.75▼ 0.61
13:19:0515.7515.815.8▼ 0.555
13:19:0315.7515.815.8▼ 0.551
13:18:3415.7515.815.8▼ 0.551
13:17:4615.7515.815.75▼ 0.610
13:17:4015.7515.815.8▼ 0.5510
13:17:3515.7515.815.8▼ 0.551
13:17:2415.7515.815.8▼ 0.551
13:17:2315.7515.815.8▼ 0.551
13:17:1115.7515.815.8▼ 0.555
13:16:5515.7515.815.8▼ 0.552
13:16:2215.7515.815.75▼ 0.61
13:15:5015.7515.815.8▼ 0.551
13:15:4515.7515.815.8▼ 0.552
13:15:1015.7515.815.8▼ 0.552
13:15:0815.7515.815.8▼ 0.552
13:14:4715.7515.815.8▼ 0.552
13:13:5315.815.8515.8▼ 0.551
13:13:3415.7515.815.8▼ 0.551
13:13:3115.7515.815.8▼ 0.554
13:13:1815.7515.815.8▼ 0.552
13:13:0215.7515.815.8▼ 0.551
13:13:0015.7515.815.75▼ 0.62
13:12:3515.7515.815.8▼ 0.552
13:12:3015.7515.815.75▼ 0.62
13:12:1415.7515.815.75▼ 0.61
13:10:5515.815.8515.8▼ 0.556
13:10:5515.815.8515.8▼ 0.551
13:10:5015.815.8515.8▼ 0.558
13:10:3815.815.8515.8▼ 0.551
13:10:3815.7515.815.8▼ 0.5555
13:10:2215.7515.815.8▼ 0.551
13:09:4015.7515.815.8▼ 0.552
13:08:4715.7515.815.8▼ 0.557
13:08:4015.7515.815.8▼ 0.555
13:07:4615.7515.815.8▼ 0.557
13:07:3815.7515.815.8▼ 0.551
13:07:0815.7515.815.8▼ 0.555
13:05:2915.7515.815.8▼ 0.552
13:04:4915.7515.8515.75▼ 0.63
13:04:3415.815.8515.8▼ 0.551
13:04:2815.7515.815.8▼ 0.551
13:04:0715.815.8515.8▼ 0.557
13:03:2715.7515.815.8▼ 0.552
13:02:4215.7515.815.8▼ 0.551
13:02:2215.7515.815.8▼ 0.551
13:01:1215.815.8515.8▼ 0.552
13:00:3015.7515.815.8▼ 0.551
13:00:0915.7515.815.8▼ 0.5510
12:59:4715.7515.815.8▼ 0.555
12:59:3715.7515.815.75▼ 0.62
12:59:3115.7515.815.75▼ 0.61
12:59:2215.7515.815.8▼ 0.551
12:59:1815.7515.815.8▼ 0.552
12:58:2015.7515.815.8▼ 0.551
12:58:1115.815.8515.8▼ 0.554
12:58:0015.815.8515.8▼ 0.552
12:57:4615.815.8515.8▼ 0.551
12:57:0115.815.8515.8▼ 0.5510
12:57:0115.815.8515.8▼ 0.551
12:56:4315.815.8515.8▼ 0.551
12:56:0215.815.8515.8▼ 0.551
12:55:4315.7515.8515.75▼ 0.622
12:55:3715.7515.815.8▼ 0.556
12:55:3715.7515.815.8▼ 0.5525
12:55:2915.7515.815.8▼ 0.551
12:55:2815.7515.815.8▼ 0.551
12:55:1915.7515.815.8▼ 0.551
12:54:4915.7515.815.8▼ 0.551
12:54:3515.7515.815.8▼ 0.551
12:53:5715.7515.815.8▼ 0.551
12:53:4615.7515.815.8▼ 0.552
12:52:2215.715.815.7▼ 0.653
12:51:4615.7515.815.7▼ 0.654
12:51:4615.7515.815.75▼ 0.620
12:50:3215.7515.815.8▼ 0.552
12:50:1115.7515.815.8▼ 0.551
12:49:2815.7515.815.8▼ 0.551
12:49:0715.7515.815.8▼ 0.5510
12:49:0415.7515.815.8▼ 0.552
12:48:1115.715.7515.75▼ 0.611
12:48:0315.715.7515.75▼ 0.65
12:48:0115.715.7515.75▼ 0.61
12:47:5915.715.7515.75▼ 0.61
12:47:3615.715.7515.75▼ 0.610
12:47:1115.715.7515.75▼ 0.62
12:47:0215.715.7515.75▼ 0.61
12:46:5715.715.7515.75▼ 0.610
12:46:4115.715.7515.75▼ 0.61
12:46:0315.715.7515.75▼ 0.61
12:44:3415.715.7515.75▼ 0.61
12:44:1915.715.7515.7▼ 0.652
12:44:1515.715.7515.7▼ 0.652
12:43:2015.715.7515.7▼ 0.651
12:43:1115.715.7515.7▼ 0.653
12:43:0515.715.7515.7▼ 0.652
12:42:4515.715.7515.7▼ 0.651
12:42:3015.715.7515.7▼ 0.651
12:42:2415.715.7515.7▼ 0.651
12:42:1415.715.7515.7▼ 0.651
12:41:5515.715.7515.7▼ 0.6510
12:41:5515.715.7515.7▼ 0.6511
12:41:4915.715.7515.7▼ 0.6550
12:40:0215.715.7515.7▼ 0.651
12:40:0115.715.7515.7▼ 0.651
12:39:3615.715.7515.7▼ 0.651
12:39:3615.715.7515.7▼ 0.652
12:38:0215.715.7515.7▼ 0.651
12:34:2915.715.7515.7▼ 0.652
12:33:3815.715.7515.7▼ 0.651
12:33:1715.715.7515.75▼ 0.61
12:32:4615.715.7515.7▼ 0.655
12:32:3815.715.7515.7▼ 0.6520
12:32:0115.715.7515.7▼ 0.655
12:31:2615.715.7515.7▼ 0.653
12:29:3115.7515.815.7▼ 0.654
12:29:3115.7515.815.75▼ 0.65
12:29:2715.7515.815.75▼ 0.61
12:29:1915.7515.815.75▼ 0.62
12:29:0415.7515.815.75▼ 0.61
12:28:5815.7515.815.75▼ 0.62
12:28:2415.715.7515.75▼ 0.612
12:27:5715.715.7515.7▼ 0.652
12:27:0315.715.7515.7▼ 0.651
12:26:5815.715.7515.7▼ 0.651
12:26:4415.715.7515.7▼ 0.655
12:26:3615.715.7515.7▼ 0.652
12:25:5515.715.7515.7▼ 0.6510
12:25:1115.715.815.7▼ 0.6510
12:25:0715.7515.815.7▼ 0.653
12:25:0715.7515.815.75▼ 0.63
12:24:3915.715.815.8▼ 0.551
12:23:4915.7515.815.7▼ 0.6529
12:23:4915.7515.815.75▼ 0.61
12:23:4815.7515.815.75▼ 0.630
12:23:3815.7515.815.75▼ 0.63
12:22:4215.7515.815.8▼ 0.551
12:22:3615.7515.815.75▼ 0.62
12:22:0315.7515.815.75▼ 0.61
12:21:5315.7515.815.75▼ 0.65
12:21:5215.7515.815.75▼ 0.610
12:20:5215.7515.815.75▼ 0.663
12:20:5215.7515.815.75▼ 0.66
12:20:2915.7515.815.75▼ 0.61
12:20:2515.7515.815.75▼ 0.65
12:20:2115.7515.815.8▼ 0.551
12:20:0515.7515.815.75▼ 0.625
12:20:0415.7515.815.75▼ 0.615
12:19:5815.7515.815.75▼ 0.61
12:19:1115.7515.815.75▼ 0.61
12:18:4115.7515.815.75▼ 0.61
12:17:5915.7515.815.75▼ 0.61
12:16:3615.7515.815.8▼ 0.555
12:15:5915.7515.815.8▼ 0.551
12:15:2615.7515.815.8▼ 0.555
12:14:1415.815.8515.8▼ 0.5520
12:14:1415.815.8515.8▼ 0.5563
12:13:4515.815.8515.8▼ 0.5515
12:12:2415.815.8515.8▼ 0.551
12:12:0315.815.8515.85▼ 0.52
12:10:5015.815.8515.85▼ 0.510
12:08:4315.815.8515.85▼ 0.55
12:08:0815.815.8515.8▼ 0.551
12:07:4415.815.8515.85▼ 0.52
12:06:5315.815.8515.8▼ 0.553
12:06:5015.815.8515.85▼ 0.510
12:06:4215.815.8515.85▼ 0.51
12:06:4015.815.8515.85▼ 0.510
12:06:2615.815.8515.85▼ 0.510
12:03:2715.815.8515.85▼ 0.51
12:02:3615.815.8515.85▼ 0.51
12:01:4915.815.8515.8▼ 0.5540
12:01:0915.815.8515.8▼ 0.5510
11:58:0315.815.8515.85▼ 0.52
11:57:0915.815.8515.8▼ 0.5510
11:57:0215.815.8515.8▼ 0.551
11:56:5215.815.8515.8▼ 0.551
11:55:4715.815.8515.8▼ 0.551
11:55:0515.8515.915.85▼ 0.51
11:53:4915.8515.915.85▼ 0.54
11:53:4915.8515.915.85▼ 0.511
11:53:4915.8515.915.85▼ 0.523
11:53:4815.8515.915.85▼ 0.550
11:52:1115.8515.915.85▼ 0.52
11:50:1715.8515.915.9▼ 0.451
11:48:2715.8515.915.9▼ 0.4510
11:47:5315.8515.915.9▼ 0.451
11:46:4315.8515.915.9▼ 0.452
11:43:0915.8515.915.85▼ 0.55
11:42:5515.8515.915.9▼ 0.455
11:42:3215.8515.915.9▼ 0.4510
11:42:0015.8515.915.9▼ 0.451
11:41:5215.8515.915.9▼ 0.452
11:41:1915.8515.915.9▼ 0.453
11:40:4515.8515.915.9▼ 0.452
11:39:5215.8515.915.9▼ 0.451
11:39:2715.8515.915.9▼ 0.451
11:38:2615.8515.915.9▼ 0.451
11:38:2315.8515.915.9▼ 0.4510
11:38:1315.8515.915.9▼ 0.451
11:37:3015.8515.915.9▼ 0.458
11:36:2015.8515.915.9▼ 0.455
11:35:1515.8515.915.9▼ 0.451
11:34:0715.8515.915.9▼ 0.451
11:33:0315.8515.915.85▼ 0.51
11:32:3615.8515.915.9▼ 0.453
11:32:0815.8515.915.85▼ 0.59
11:31:4015.8515.915.9▼ 0.451
11:31:2415.8515.915.9▼ 0.451
11:31:1915.8515.915.9▼ 0.4510
11:31:1715.8515.915.9▼ 0.451
11:31:0915.8515.915.9▼ 0.4510
11:30:2315.8515.915.9▼ 0.451
11:29:2315.8515.915.9▼ 0.4510
11:28:4215.8515.915.9▼ 0.451
11:25:3015.8515.915.85▼ 0.51
11:24:4015.8515.915.85▼ 0.52
11:24:1115.8515.915.9▼ 0.4510
11:23:2615.8515.915.9▼ 0.4530
11:22:4715.8515.915.9▼ 0.452
11:21:3315.8515.915.9▼ 0.451
11:21:2415.8515.915.9▼ 0.451
11:21:0915.8515.915.85▼ 0.52
11:20:5715.815.8515.85▼ 0.54
11:18:4415.815.8515.8▼ 0.551
11:18:4115.815.8515.85▼ 0.51
11:18:3415.815.8515.85▼ 0.52
11:18:1415.815.8515.85▼ 0.53
11:18:1115.815.8515.85▼ 0.51
11:17:3715.815.8515.8▼ 0.551
11:14:4815.815.8515.85▼ 0.51
11:13:2715.815.8515.85▼ 0.51
11:13:1215.815.8515.85▼ 0.53
11:12:4415.815.8515.8▼ 0.553
11:11:5915.815.8515.8▼ 0.555
11:11:5615.815.8515.8▼ 0.551
11:09:0915.815.8515.8▼ 0.553
11:08:5515.815.8515.8▼ 0.551
11:08:4115.815.8515.8▼ 0.5510
11:07:5015.815.8515.85▼ 0.56
11:07:1315.815.8515.85▼ 0.55
11:07:0815.815.8515.85▼ 0.52
11:06:4915.815.8515.85▼ 0.52
11:06:3915.815.8515.85▼ 0.54
11:06:3915.815.8515.85▼ 0.51
11:05:5315.815.8515.85▼ 0.510
11:04:0415.815.8515.85▼ 0.510
11:02:3015.815.8515.8▼ 0.551
11:01:2015.815.8515.85▼ 0.55
11:00:5115.815.8515.8▼ 0.551
11:00:3115.815.8515.85▼ 0.51
11:00:2815.815.8515.85▼ 0.52
11:00:1615.815.8515.85▼ 0.55
10:59:4415.815.8515.8▼ 0.551
10:59:2915.815.8515.8▼ 0.551
10:59:2015.7515.815.8▼ 0.553
10:59:0715.815.8515.8▼ 0.552
10:58:5815.7515.815.8▼ 0.552
10:58:5615.815.8515.8▼ 0.552
10:58:4215.815.8515.8▼ 0.552
10:57:3615.7515.815.8▼ 0.5517
10:57:2115.7515.815.8▼ 0.552
10:57:1115.7515.815.8▼ 0.5510
10:54:2415.7515.815.8▼ 0.552
10:54:1415.815.8515.8▼ 0.5517
10:52:0215.7515.815.8▼ 0.553
10:52:0215.7515.815.8▼ 0.5510
10:51:5615.7515.815.8▼ 0.555
10:51:4215.7515.815.8▼ 0.552
10:51:3115.7515.815.8▼ 0.5510
10:51:2615.7515.815.8▼ 0.552
10:51:2215.7515.815.8▼ 0.553
10:50:3915.7515.815.8▼ 0.5520
10:49:5115.7515.815.8▼ 0.555
10:49:2515.815.8515.8▼ 0.552
10:49:1815.815.8515.8▼ 0.551
10:48:1115.7515.815.8▼ 0.554

資券變化

單位:張數  2020/07/13
融資買進 融資賣出 融資餘額 融資限額
768 633 9092 60502
融券買進 融券賣出 融券餘額 融券限額
18 28 744 60502

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/14 -858 0 0
2020/07/13 -453 0 0
2020/07/10 411 0 -1600
2020/07/09 -442 0 700
2020/07/08 -688 0 898

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器47.8▽2.3▽4.59%
競爭者 5443均豪設備儀器22.85△0.8△3.63%
競爭者 6234高僑設備儀器26.65▽0.65▽2.38%
競爭者 8064東捷設備儀器14.85△0.05△0.34%
上游供應商 2401凌陽IC12.1▽0.15▽1.22%
上游供應商 3028增你強IC18.8▽0.1▽0.53%
上游供應商 3034聯詠IC267▽4.5▽1.66%
上游供應商 5314世紀IC5.55▽0.2▽3.48%
上游供應商 3044健鼎印刷電路板116.5▽2.5▽2.1%
上游供應商 5321友銓印刷電路板39.15△2△5.38%
上游供應商 6251定穎印刷電路板16.75▽0.35▽2.05%
上游供應商 6153嘉聯益軟板29.05▽0.65▽2.19%
上游供應商 3114好德連線器23.85△0.3△1.27%
上游供應商 2327國巨晶片電阻374▽6.5▽1.71%
上游供應商 2478大毅晶片電阻77.9▽0.4▽0.51%
上游供應商 2492華新科晶片電阻178▽3.5▽1.93%
上游供應商 3026禾伸堂電容128▽1.5▽1.16%
上游供應商 3313斐成電容14.3▽0.25▽1.72%
下游客戶 2392正崴LCM44.1▽0.3▽0.68%
下游客戶 2409友達TFT-LCD9.87▽0.03▽0.3%
下游客戶 2498宏達電TFT-LCD31▽0.8▽2.52%
下游客戶 6116彩晶TFT-LCD6.53▽0.09▽1.36%
下游客戶 2498宏達電手機31▽0.8▽2.52%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6125 廣運

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞