MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6127 九豪

九豪 6127

16.85

▽0.10(▽0.59%)
開盤: 17.00   最高: 17.15   最低: 16.85
昨收: 16.95   買進: 16.85   賣出: 16.90
總量: 1,273   金額: 0.22億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.85▼ 0.15
13:30:0016.8516.916.85▼ 0.184
13:19:5316.916.9516.9▼ 0.055
13:19:4816.916.9516.9▼ 0.051
13:19:0416.916.9516.9▼ 0.0510
13:18:4916.916.9516.9▼ 0.053
13:18:2616.916.9516.9▼ 0.0510
13:17:4416.916.9516.9▼ 0.055
13:17:0916.916.9516.9▼ 0.0510
13:16:1316.916.9516.9▼ 0.0527
13:15:3816.916.9516.9▼ 0.052
13:15:3516.916.9516.9▼ 0.0511
13:10:3116.916.9516.9▼ 0.051
13:10:2916.916.9516.9▼ 0.053
13:10:0816.916.9516.9▼ 0.052
13:09:2016.916.9516.95--1
13:09:1116.916.9516.9▼ 0.051
13:08:5216.916.9516.9▼ 0.0540
13:06:4416.916.9516.95--3
13:03:0116.916.9516.95--2
13:02:5616.916.9516.9▼ 0.0513
13:02:3416.916.9516.9▼ 0.051
13:02:2616.916.9516.9▼ 0.051
13:02:1616.916.9516.9▼ 0.051
13:01:5216.916.9516.9▼ 0.053
12:59:2016.951716.95--2
12:59:1816.951716.95--12
12:58:0316.951716.95--1
12:57:4216.951716.95--11
12:57:1016.951716.95--4
12:57:0716.951716.95--1
12:56:5316.951716.95--3
12:56:3716.951716.95--1
12:55:5916.951716.95--1
12:55:2016.951716.95--1
12:53:5616.951716.95--1
12:53:5616.951716.95--1
12:52:1916.951716.95--1
12:50:5116.951716.95--7
12:49:2316.951716.95--1
12:46:4216.951716.95--10
12:46:2516.951716.95--4
12:45:5416.951716.95--1
12:45:4316.951716.95--2
12:44:5416.951717▲ 0.055
12:44:5116.951716.95--36
12:44:4316.951717▲ 0.052
12:44:3116.951716.95--10
12:43:3116.951717▲ 0.0510
12:41:4716.951717▲ 0.052
12:40:5716.951716.95--3
12:40:4816.951716.95--5
12:39:1416.951716.95--1
12:38:1216.951716.95--1
12:37:5516.951716.95--2
12:37:1016.951716.95--3
12:36:0016.951716.95--2
12:35:3516.951716.95--1
12:33:5616.951716.95--3
12:31:0216.951716.95--1
12:28:5016.951716.95--5
12:28:3416.951717▲ 0.0510
12:20:5816.951716.95--3
12:09:3716.951717▲ 0.051
12:08:5616.951716.95--1
12:07:3516.951716.95--2
12:06:0116.951717▲ 0.0520
12:05:1616.951716.95--4
12:02:4316.951716.95--3
12:02:2216.951716.95--3
12:01:5316.951716.95--2
12:01:1716.951716.95--6
12:00:5816.951716.95--2
12:00:3816.951717▲ 0.053
12:00:1316.951717▲ 0.053
11:59:2016.951717▲ 0.051
11:59:1316.951717▲ 0.052
11:58:5216.951717▲ 0.053
11:57:4516.951716.95--6
11:56:0616.951717▲ 0.053
11:55:1716.951717▲ 0.051
11:53:2216.951717▲ 0.053
11:47:2916.951717▲ 0.051
11:47:2116.951717▲ 0.051
11:44:2316.951716.95--1
11:37:2516.951716.95--5
11:31:2416.951716.95--1
11:31:1516.951716.95--5
11:27:3716.951716.95--1
11:26:5216.951716.95--6
11:19:2416.951717▲ 0.051
11:19:0416.951717▲ 0.051
11:18:4216.951716.95--1
11:18:1416.951716.95--3
11:18:1316.951716.95--2
11:17:5016.951716.95--3
11:16:3816.951716.95--2
11:16:3116.951717▲ 0.055
11:15:4316.951717▲ 0.055
11:15:1316.951717▲ 0.052
11:15:0716.951717▲ 0.0510
11:14:3416.951717▲ 0.051
11:13:4616.951717▲ 0.053
11:12:0316.916.9516.95--2
11:11:5716.916.9516.95--5
11:11:4916.916.9516.95--1
11:10:4616.916.9516.95--8
11:10:3916.916.9516.95--1
11:10:2816.916.9516.95--1
11:10:2516.916.9516.95--11
11:10:1116.916.9516.95--1
11:08:0416.916.9516.95--2
11:07:5116.916.9516.95--2
11:07:2116.916.9516.95--2
11:07:1516.916.9516.9▼ 0.051
11:04:3216.916.9516.95--1
11:03:3116.916.9516.95--1
11:03:2816.916.9516.9▼ 0.051
11:03:2216.916.9516.9▼ 0.052
11:02:2716.91716.85▼ 0.11
11:02:2716.91716.9▼ 0.051
11:02:1716.8516.916.85▼ 0.145
11:02:0816.91716.9▼ 0.05124
11:01:5616.951716.95--31
11:01:5616.951717▲ 0.051
10:57:0516.951717▲ 0.051
10:56:0016.951716.95--4
10:53:1516.951717▲ 0.055
10:51:0516.951716.95--1
10:49:0816.951716.95--13
10:48:4516.951716.95--10
10:47:5316.951716.95--15
10:47:4416.951716.95--1
10:47:0616.951716.95--1
10:44:5416.951717▲ 0.051
10:43:4716.951717▲ 0.051
10:39:1016.951717▲ 0.051
10:38:291717.0517▲ 0.051
10:38:261717.0517▲ 0.057
10:36:421717.0517▲ 0.051
10:33:071717.0517▲ 0.0510
10:30:011717.0517.05▲ 0.15
10:27:541717.0517.05▲ 0.11
10:26:121717.0517▲ 0.053
10:22:3616.951717▲ 0.054
10:19:5316.951717▲ 0.051
10:18:1816.951717▲ 0.052
10:18:0116.951717▲ 0.052
10:12:4116.951717▲ 0.051
10:12:3116.951717▲ 0.051
10:10:551717.0517▲ 0.0518
10:03:011717.0517.05▲ 0.11
10:00:371717.0517.05▲ 0.110
09:59:5516.951717▲ 0.0510
09:59:5316.951716.95--3
09:59:5316.951717▲ 0.051
09:59:5116.951717▲ 0.051
09:59:3816.951717▲ 0.051
09:59:3116.951717▲ 0.051
09:59:2116.951717▲ 0.053
09:59:0216.951717▲ 0.051
09:58:2816.951717▲ 0.051
09:57:5916.951717▲ 0.052
09:57:4616.951717▲ 0.052
09:57:3216.951717▲ 0.051
09:55:0416.951716.95--1
09:48:1016.951716.95--2
09:47:5916.951716.95--3
09:45:2016.951716.95--5
09:44:3916.951716.95--3
09:43:4716.951716.95--1
09:43:3916.951716.95--8
09:43:3916.951716.95--25
09:41:481717.0517▲ 0.0511
09:41:471717.0517▲ 0.0520
09:41:451717.0517.05▲ 0.11
09:41:241717.0517▲ 0.052
09:41:121717.0517▲ 0.051
09:40:521717.0517.05▲ 0.11
09:40:481717.0517▲ 0.0550
09:39:251717.0517.05▲ 0.11
09:37:491717.0517▲ 0.052
09:37:2517.0517.117.05▲ 0.15
09:37:1717.0517.117.05▲ 0.19
09:37:1717.0517.117.05▲ 0.13
09:37:0317.0517.117.05▲ 0.116
09:36:5617.0517.117.05▲ 0.110
09:36:5317.0517.117.05▲ 0.13
09:35:5717.0517.117.05▲ 0.12
09:35:4317.0517.117.05▲ 0.15
09:35:2017.0517.117.05▲ 0.12
09:35:0417.0517.117.05▲ 0.15
09:35:0217.0517.117.05▲ 0.11
09:33:0517.0517.117.05▲ 0.12
09:31:5117.0517.117.05▲ 0.12
09:29:3017.0517.117.1▲ 0.151
09:28:0517.0517.117.1▲ 0.151
09:25:3117.0517.117.1▲ 0.151
09:24:041717.0517.05▲ 0.15
09:24:031717.117.1▲ 0.155
09:23:5617.0517.117.05▲ 0.14
09:22:5117.0517.117.05▲ 0.12
09:22:3617.0517.117.05▲ 0.11
09:20:5917.0517.117.05▲ 0.13
09:20:1917.0517.117.05▲ 0.11
09:18:4417.0517.117.1▲ 0.151
09:17:4117.117.1517.1▲ 0.151
09:17:3117.117.1517.1▲ 0.158
09:16:0117.0517.117.1▲ 0.151
09:15:5717.0517.117.1▲ 0.152
09:15:3817.117.1517.1▲ 0.151
09:15:0517.117.1517.1▲ 0.152
09:14:5017.117.1517.1▲ 0.151
09:13:1317.0517.117.1▲ 0.151
09:13:0117.0517.117.05▲ 0.12
09:10:271717.117▲ 0.051
09:09:5917.0517.117▲ 0.052
09:09:5917.0517.117.05▲ 0.16
09:07:251717.0517.05▲ 0.16
09:07:181717.0517.05▲ 0.12
09:06:481717.0517▲ 0.0510
09:06:4617.0517.117.05▲ 0.18
09:06:4517.0517.117.1▲ 0.151
09:06:0117.117.1517.1▲ 0.151
09:04:5617.117.1517.1▲ 0.151
09:04:4417.117.1517.1▲ 0.151
09:03:5717.117.1517.1▲ 0.152
09:03:3517.117.1517.1▲ 0.151
09:03:0717.117.1517.1▲ 0.153
09:02:4917.117.1517.1▲ 0.151
09:02:2017.117.1517.05▲ 0.13
09:02:2017.117.1517.1▲ 0.152
09:02:1117.117.1517.15▲ 0.21
09:02:0817.117.1517.15▲ 0.21
09:01:4617.117.1517.15▲ 0.21
09:01:3617.0517.117.1▲ 0.152
09:00:34----17▲ 0.0533

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
222 198 7171 27019
融券買進 融券賣出 融券餘額 融券限額
20 1 628 27019

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 -48 0 0
2020/07/02 11 0 0
2020/07/01 31 0 0
2020/06/30 -377 0 0
2020/06/29 -150 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2478大毅LED散熱基板76.5△0.2△0.26%
競爭者 3624光頡LED散熱基板27△1.05△4.05%
競爭者 5355佳總LED散熱基板4.26△0.05△1.19%
競爭者 6213聯茂LED散熱基板150.5△0.5△0.33%
競爭者 6224聚鼎LED散熱基板66.5△1△1.53%
下游客戶 1533車王電LED散熱基板29.75▽0.55▽1.82%
下游客戶 6168宏齊LED散熱基板12.9▽0.1▽0.77%
下游客戶 2327國巨晶片電阻377----
下游客戶 2478大毅晶片電阻76.5△0.2△0.26%
下游客戶 2492華新科晶片電阻179▽2▽1.1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6127 九豪

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞