MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6133 金橋

金橋 6133

8.70

△0.03(△0.35%)
開盤: 8.88   最高: 9.28   最低: 8.70
昨收: 8.67   買進: 8.69   賣出: 8.70
總量: 3,582   金額: 0.32億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.7▲ 0.035
13:30:008.698.78.7▲ 0.0369
13:24:478.728.778.72▲ 0.055
13:24:328.738.778.72▲ 0.0550
13:21:518.778.788.77▲ 0.14
13:21:368.738.778.77▲ 0.15
13:20:068.738.778.77▲ 0.12
13:18:168.728.738.73▲ 0.061
13:17:308.728.738.73▲ 0.063
13:16:108.728.738.73▲ 0.062
13:14:548.728.738.72▲ 0.051
13:14:498.728.738.72▲ 0.052
13:14:298.728.738.72▲ 0.0510
13:13:598.718.728.72▲ 0.053
13:13:048.718.728.71▲ 0.042
13:11:088.718.738.71▲ 0.044
13:09:538.718.738.73▲ 0.062
13:09:388.718.728.72▲ 0.052
13:09:188.728.738.72▲ 0.0518
13:09:138.728.738.72▲ 0.053
13:08:588.738.768.73▲ 0.0616
13:08:438.738.768.73▲ 0.062
13:08:288.738.768.73▲ 0.063
13:08:138.748.768.74▲ 0.0710
13:07:028.748.768.74▲ 0.0711
13:05:078.758.788.75▲ 0.085
13:04:278.768.788.76▲ 0.092
13:04:178.768.778.77▲ 0.12
13:01:268.758.788.75▲ 0.0810
13:00:118.768.788.75▲ 0.085
12:50:238.768.778.77▲ 0.12
12:47:538.768.778.77▲ 0.11
12:46:328.768.778.77▲ 0.11
12:43:568.768.778.76▲ 0.095
12:39:558.758.788.78▲ 0.112
12:37:458.758.788.78▲ 0.115
12:36:198.748.758.75▲ 0.081
12:32:088.758.788.75▲ 0.084
12:26:568.758.788.75▲ 0.082
12:24:068.758.788.75▲ 0.081
12:23:508.748.758.75▲ 0.085
12:14:288.758.788.75▲ 0.0810
12:12:528.738.758.75▲ 0.085
12:12:478.738.748.74▲ 0.0710
12:09:378.738.748.74▲ 0.071
12:07:018.738.748.73▲ 0.061
12:06:018.738.748.74▲ 0.072
12:03:308.748.758.74▲ 0.0711
12:03:008.748.758.75▲ 0.085
12:02:458.768.788.75▲ 0.087
11:49:218.758.788.75▲ 0.082
11:45:558.758.788.78▲ 0.111
11:42:448.758.788.75▲ 0.081
11:41:048.758.788.75▲ 0.0814
11:40:548.758.788.77▲ 0.13
11:40:398.768.788.76▲ 0.098
11:40:248.778.788.77▲ 0.11
11:38:088.778.788.77▲ 0.12
11:33:118.778.788.76▲ 0.093
11:31:168.778.788.77▲ 0.17
11:30:018.778.788.77▲ 0.11
11:29:008.788.798.78▲ 0.112
11:28:408.788.798.78▲ 0.112
11:21:038.798.818.79▲ 0.1213
11:16:228.798.818.81▲ 0.142
11:10:458.818.828.81▲ 0.141
11:10:308.818.828.81▲ 0.142
11:10:058.778.818.81▲ 0.142
11:07:348.88.818.8▲ 0.131
11:06:148.768.88.8▲ 0.131
11:05:548.778.88.77▲ 0.12
11:04:138.778.818.77▲ 0.110
11:03:338.778.88.81▲ 0.142
11:02:388.788.88.78▲ 0.111
11:00:028.788.88.8▲ 0.131
10:58:478.798.88.8▲ 0.131
10:58:228.798.88.8▲ 0.131
10:55:368.778.798.79▲ 0.125
10:54:018.778.788.77▲ 0.11
10:50:258.788.798.76▲ 0.092
10:49:358.768.788.78▲ 0.115
10:48:498.768.788.78▲ 0.111
10:48:448.768.788.78▲ 0.114
10:47:088.788.798.78▲ 0.113
10:46:538.768.788.78▲ 0.113
10:46:288.758.788.78▲ 0.111
10:45:588.758.778.77▲ 0.13
10:44:088.748.778.74▲ 0.071
10:31:548.728.778.72▲ 0.055
10:29:148.718.728.72▲ 0.051
10:29:048.728.788.72▲ 0.051
10:28:348.718.728.72▲ 0.052
10:28:048.718.728.72▲ 0.052
10:27:488.738.758.72▲ 0.056
10:25:588.738.758.73▲ 0.0630
10:25:428.738.748.74▲ 0.073
10:23:378.748.788.73▲ 0.066
10:23:328.748.788.78▲ 0.112
10:22:528.758.788.74▲ 0.0710
10:22:378.768.788.74▲ 0.0710
10:22:228.768.778.77▲ 0.12
10:21:268.778.788.77▲ 0.11
10:21:118.778.788.77▲ 0.11
10:18:518.768.788.76▲ 0.091
10:17:458.758.768.76▲ 0.092
10:17:358.758.768.76▲ 0.091
10:17:058.748.768.76▲ 0.092
10:16:058.748.788.74▲ 0.072
10:15:558.758.788.75▲ 0.0811
10:15:008.768.88.76▲ 0.094
10:14:498.768.798.79▲ 0.121
10:14:448.798.88.79▲ 0.123
10:14:098.798.88.79▲ 0.122
10:13:198.768.788.79▲ 0.125
10:13:098.788.798.78▲ 0.112
10:12:498.768.798.76▲ 0.092
10:12:148.758.88.75▲ 0.082
10:11:548.788.88.78▲ 0.1110
10:11:498.788.88.78▲ 0.112
10:11:448.88.818.8▲ 0.1316
10:11:398.818.828.81▲ 0.142
10:11:298.818.828.81▲ 0.1411
10:11:198.828.868.82▲ 0.153
10:11:098.828.868.82▲ 0.154
10:09:538.868.888.86▲ 0.192
10:09:388.868.888.86▲ 0.193
10:09:288.868.888.86▲ 0.193
10:08:088.878.888.87▲ 0.21
10:07:328.878.888.87▲ 0.21
10:04:478.888.938.88▲ 0.2110
10:04:228.888.898.89▲ 0.221
10:04:178.898.938.88▲ 0.2140
10:04:068.898.938.89▲ 0.227
10:03:568.898.938.89▲ 0.222
10:03:168.98.938.9▲ 0.231
10:03:018.928.938.92▲ 0.252
10:02:518.928.938.93▲ 0.261
10:02:218.928.938.92▲ 0.252
10:02:168.928.938.93▲ 0.262
10:01:418.98.928.92▲ 0.252
10:01:218.98.928.92▲ 0.253
09:59:358.918.928.91▲ 0.241
09:59:308.98.918.91▲ 0.241
09:59:158.98.918.9▲ 0.231
09:58:558.98.918.91▲ 0.242
09:58:358.98.918.91▲ 0.241
09:58:058.898.98.9▲ 0.233
09:57:508.898.98.9▲ 0.232
09:57:198.888.898.89▲ 0.223
09:56:598.888.898.89▲ 0.221
09:56:448.888.898.89▲ 0.222
09:56:398.888.898.89▲ 0.222
09:56:148.868.888.88▲ 0.2116
09:55:298.868.888.88▲ 0.212
09:54:498.868.888.88▲ 0.212
09:54:048.868.878.88▲ 0.215
09:53:598.868.878.87▲ 0.22
09:53:448.868.878.87▲ 0.21
09:52:588.868.888.88▲ 0.213
09:52:538.868.888.88▲ 0.211
09:52:488.868.888.88▲ 0.2130
09:52:288.868.888.88▲ 0.211
09:52:238.868.888.88▲ 0.21100
09:52:138.868.888.86▲ 0.191
09:52:088.828.868.86▲ 0.198
09:51:588.828.868.82▲ 0.152
09:51:538.838.858.83▲ 0.167
09:51:438.858.868.85▲ 0.183
09:51:388.858.888.85▲ 0.181
09:51:338.858.888.85▲ 0.1820
09:51:238.888.898.88▲ 0.213
09:50:538.858.868.86▲ 0.192
09:50:488.858.868.85▲ 0.183
09:50:438.868.888.86▲ 0.193
09:50:288.888.898.88▲ 0.213
09:50:238.888.898.88▲ 0.216
09:50:088.898.918.89▲ 0.223
09:48:538.898.938.93▲ 0.261
09:48:438.898.938.93▲ 0.261
09:48:028.898.938.93▲ 0.265
09:47:028.888.928.93▲ 0.265
09:46:528.888.918.91▲ 0.242
09:45:578.888.918.91▲ 0.243
09:45:368.888.98.9▲ 0.232
09:45:268.888.98.9▲ 0.232
09:45:018.888.898.89▲ 0.221
09:44:368.888.898.89▲ 0.221
09:44:268.888.898.89▲ 0.221
09:44:168.898.98.89▲ 0.227
09:44:018.898.98.89▲ 0.2212
09:43:518.888.898.89▲ 0.222
09:43:368.898.98.89▲ 0.223
09:43:218.888.898.89▲ 0.225
09:43:118.888.898.89▲ 0.223
09:42:518.858.888.88▲ 0.211
09:42:468.858.888.88▲ 0.211
09:42:368.858.878.88▲ 0.212
09:42:318.878.888.87▲ 0.25
09:40:558.838.858.85▲ 0.184
09:40:408.828.858.85▲ 0.183
09:40:258.818.858.85▲ 0.182
09:40:208.848.858.84▲ 0.175
09:40:108.818.838.84▲ 0.171
09:39:558.828.848.81▲ 0.145
09:39:408.818.828.82▲ 0.151
09:39:358.818.828.82▲ 0.151
09:39:308.828.858.82▲ 0.153
09:39:258.828.858.85▲ 0.182
09:39:208.828.858.82▲ 0.152
09:39:158.848.858.84▲ 0.179
09:39:058.858.888.84▲ 0.175
09:38:508.858.888.85▲ 0.181
09:37:448.888.98.88▲ 0.211
09:37:398.888.98.88▲ 0.211
09:37:298.888.98.88▲ 0.213
09:37:248.888.98.88▲ 0.212
09:37:198.98.938.88▲ 0.213
09:37:148.98.938.9▲ 0.235
09:37:098.928.938.92▲ 0.255
09:37:048.938.948.93▲ 0.263
09:36:548.948.958.94▲ 0.272
09:36:398.948.968.96▲ 0.292
09:36:098.9798.97▲ 0.35
09:35:548.9898.97▲ 0.32
09:34:288.9899▲ 0.334
09:34:188.9998.99▲ 0.321
09:34:088.9998.99▲ 0.325
09:33:5899.019▲ 0.335
09:33:4899.019▲ 0.331
09:33:388.9999▲ 0.331
09:33:338.9999▲ 0.332
09:33:088.9999▲ 0.331
09:33:038.9998.99▲ 0.322
09:32:588.9999▲ 0.332
09:32:538.9998.99▲ 0.321
09:32:388.9999▲ 0.331
09:32:3399.029▲ 0.333
09:32:239.019.029.02▲ 0.352
09:32:088.9999.01▲ 0.347
09:32:038.9999▲ 0.335
09:31:488.9899▲ 0.331
09:31:2899.029▲ 0.336
09:31:0899.029▲ 0.3310
09:30:5799.029▲ 0.333
09:30:4799.029▲ 0.3313
09:30:329.029.039.02▲ 0.355
09:30:279.039.059.03▲ 0.362
09:30:179.039.059.03▲ 0.363
09:30:079.059.069.05▲ 0.386
09:29:579.069.079.06▲ 0.392
09:29:429.079.089.07▲ 0.43
09:29:379.079.089.07▲ 0.42
09:29:229.089.099.08▲ 0.416
09:29:129.089.099.08▲ 0.415
09:28:529.099.19.09▲ 0.422
09:28:179.099.19.09▲ 0.422
09:28:079.099.19.1▲ 0.432
09:28:029.099.19.1▲ 0.431
09:27:579.099.19.1▲ 0.432
09:27:529.099.19.1▲ 0.431
09:27:479.19.129.1▲ 0.438
09:27:219.099.19.1▲ 0.435
09:27:119.099.19.1▲ 0.434
09:27:069.099.19.1▲ 0.431
09:27:019.099.19.1▲ 0.431
09:26:569.099.19.1▲ 0.432
09:26:519.19.129.1▲ 0.4317
09:26:419.129.159.1▲ 0.4319
09:26:369.129.159.12▲ 0.451
09:26:269.159.189.12▲ 0.4510
09:26:219.159.189.15▲ 0.481
09:26:169.149.159.15▲ 0.481
09:26:119.149.159.14▲ 0.474
09:26:019.159.189.15▲ 0.483
09:25:319.159.29.19▲ 0.521
09:25:169.199.29.19▲ 0.522
09:25:069.29.219.2▲ 0.532
09:25:019.29.229.2▲ 0.533
09:24:569.29.229.2▲ 0.531
09:24:219.29.229.22▲ 0.552
09:24:009.29.229.22▲ 0.552
09:23:459.29.229.22▲ 0.551
09:23:309.29.229.22▲ 0.551
09:23:209.29.229.22▲ 0.551
09:23:009.29.229.22▲ 0.551
09:22:509.29.229.2▲ 0.532
09:22:459.29.229.22▲ 0.551
09:22:209.29.229.22▲ 0.553
09:22:159.229.239.22▲ 0.552
09:22:059.239.259.23▲ 0.567
09:21:559.239.269.23▲ 0.565
09:21:459.169.229.23▲ 0.563
09:21:409.169.229.22▲ 0.551
09:21:359.169.229.22▲ 0.551
09:21:309.239.289.22▲ 0.554
09:21:259.239.279.28▲ 0.61100
09:20:559.229.289.22▲ 0.553
09:20:509.229.249.28▲ 0.61100
09:20:059.249.269.24▲ 0.572
09:20:009.249.269.24▲ 0.571

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
287 232 2931 29251
融券買進 融券賣出 融券餘額 融券限額
0 0 0 29251

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/17 11 0 -4
2020/01/16 6 0 -2
2020/01/10 2 0 0
2020/01/08 1 0 0
2020/01/07 10 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材9.3▽0.06▽0.64%
競爭者 2462良得電連接線材27.95▽0.8▽2.78%
競爭者 3021鴻名連接線材15.9▽0.05▽0.31%
競爭者 5488松普連接線材7▽0.01▽0.14%
競爭者 6115鎰勝連接線材44.1△0.4△0.92%
競爭者 6190萬泰科連接線材16.95▽0.1▽0.59%
競爭者 6290良維連接線材66.5▽0.1▽0.15%
上游供應商 1301台塑PVC99----
下游客戶 2382廣達連接線材65----
下游客戶 3023信邦連接線材138△3△2.22%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6133 金橋

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞