MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6139 亞翔

亞翔 6139

26.10

▽0.25(▽0.95%)
開盤: 26.55   最高: 26.55   最低: 26.10
昨收: 26.35   買進: 26.10   賣出: 26.20
總量: 713   金額: 0.19億   2019/10/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.126.226.1▼ 0.2562
13:24:3826.1526.226.15▼ 0.21
13:24:3326.1526.226.2▼ 0.151
13:23:2826.1526.226.15▼ 0.21
13:23:1326.1526.226.15▼ 0.21
13:21:2826.1526.226.15▼ 0.22
13:20:3326.1526.226.15▼ 0.22
13:18:1726.1526.226.15▼ 0.21
13:17:0126.1526.226.15▼ 0.21
13:16:4126.126.1526.15▼ 0.22
13:15:3126.126.1526.15▼ 0.21
13:15:2626.126.1526.1▼ 0.2520
13:15:2126.126.1526.15▼ 0.21
13:15:1626.126.1526.15▼ 0.21
13:15:1126.126.1526.15▼ 0.22
13:15:0626.126.1526.1▼ 0.252
13:07:2926.126.1526.15▼ 0.21
13:05:5826.126.1526.15▼ 0.23
13:02:3826.126.1526.15▼ 0.21
13:02:0326.126.1526.1▼ 0.253
13:01:4726.126.1526.1▼ 0.251
13:01:1726.126.1526.1▼ 0.251
13:00:5726.126.1526.15▼ 0.21
12:59:5726.126.1526.1▼ 0.254
12:59:5226.126.1526.1▼ 0.2510
12:58:5626.126.1526.15▼ 0.22
12:58:5126.1526.226.15▼ 0.238
12:56:5626.1526.226.2▼ 0.152
12:56:1626.1526.226.2▼ 0.152
12:56:1126.1526.226.15▼ 0.25
12:55:0026.1526.226.15▼ 0.22
12:51:3526.1526.2526.15▼ 0.21
12:48:1326.1526.2526.25▼ 0.11
12:48:0826.1526.2526.15▼ 0.22
12:47:3326.1526.226.15▼ 0.22
12:46:1826.1526.226.15▼ 0.21
12:45:3326.1526.226.15▼ 0.21
12:45:0826.1526.226.15▼ 0.22
12:42:4726.1526.226.15▼ 0.22
12:42:0226.1526.226.15▼ 0.21
12:37:2026.1526.226.15▼ 0.21
12:33:4926.1526.226.15▼ 0.21
12:31:1926.1526.226.15▼ 0.21
12:30:5426.1526.226.2▼ 0.151
12:29:1326.1526.226.15▼ 0.21
12:27:5826.1526.226.15▼ 0.21
12:23:3626.1526.2526.15▼ 0.21
12:07:4726.1526.2526.25▼ 0.11
12:07:4226.1526.2526.15▼ 0.22
12:06:4726.1526.2526.15▼ 0.210
12:06:2726.1526.226.2▼ 0.151
12:06:2226.1526.226.15▼ 0.210
12:03:4626.1526.226.15▼ 0.21
11:59:5026.226.2526.2▼ 0.151
11:44:5526.226.2526.25▼ 0.11
11:42:2526.2526.326.25▼ 0.11
11:40:4526.226.2526.25▼ 0.11
11:39:4426.226.2526.25▼ 0.11
11:38:2926.226.2526.2▼ 0.151
11:38:1426.2526.326.25▼ 0.12
11:37:4426.2526.326.25▼ 0.13
11:35:3826.2526.326.25▼ 0.11
11:34:1326.226.2526.25▼ 0.12
11:29:1626.1526.2526.25▼ 0.12
11:28:3626.1526.2526.25▼ 0.11
11:28:3126.1526.2526.25▼ 0.11
11:17:4826.1526.226.2▼ 0.151
11:17:2826.1526.226.2▼ 0.153
11:17:1326.1526.226.15▼ 0.21
11:15:2726.1526.226.15▼ 0.27
11:13:4726.1526.226.2▼ 0.151
11:09:5126.126.226.2▼ 0.152
11:08:3026.126.226.2▼ 0.151
11:08:2526.1526.226.1▼ 0.255
11:08:2026.126.1526.15▼ 0.23
11:07:0026.126.1526.1▼ 0.251
11:04:1926.126.1526.1▼ 0.251
11:03:3926.126.1526.1▼ 0.251
11:03:2426.126.1526.1▼ 0.252
11:02:4426.126.1526.15▼ 0.27
10:59:4826.126.1526.15▼ 0.21
10:51:2126.126.1526.15▼ 0.21
10:51:1626.126.1526.1▼ 0.254
10:47:4026.1526.226.15▼ 0.25
10:45:0426.1526.226.15▼ 0.22
10:44:2926.1526.226.15▼ 0.22
10:42:2926.1526.226.2▼ 0.151
10:37:3726.1526.226.2▼ 0.151
10:36:5226.1526.226.2▼ 0.151
10:36:0226.1526.226.2▼ 0.151
10:33:4626.1526.226.15▼ 0.22
10:33:3626.1526.226.15▼ 0.21
10:32:5126.126.1526.15▼ 0.27
10:29:5026.126.1526.1▼ 0.251
10:29:0426.126.1526.1▼ 0.251
10:27:5926.126.1526.1▼ 0.251
10:21:5826.126.1526.1▼ 0.255
10:18:4226.1526.226.15▼ 0.22
10:18:1626.1526.226.2▼ 0.151
10:15:0626.1526.226.2▼ 0.153
10:14:0026.126.1526.15▼ 0.22
10:13:2526.126.1526.1▼ 0.252
10:12:2026.126.1526.1▼ 0.251
10:10:2026.126.1526.1▼ 0.252
10:07:4926.126.1526.1▼ 0.251
10:07:3426.126.1526.1▼ 0.253
10:05:5826.0526.126.1▼ 0.251
10:05:3326.0526.126.1▼ 0.251
10:05:2826.0526.126.1▼ 0.251
10:05:2326.0526.126.1▼ 0.251
10:04:4826.0526.126.1▼ 0.251
10:04:1326.0526.126.1▼ 0.251
10:03:3326.0526.126.1▼ 0.251
10:02:4326.126.1526.1▼ 0.2515
10:01:5226.126.226.1▼ 0.251
09:57:0126.126.226.1▼ 0.256
09:56:2626.126.226.1▼ 0.251
09:53:3526.126.226.1▼ 0.255
09:52:4526.126.1526.15▼ 0.21
09:51:4526.126.1526.15▼ 0.25
09:51:2526.126.1526.1▼ 0.252
09:48:4426.0526.126.1▼ 0.253
09:48:3926.0526.126.1▼ 0.256
09:46:1826.126.1526.1▼ 0.251
09:45:3826.0526.126.1▼ 0.251
09:43:2726.126.1526.1▼ 0.252
09:43:2226.126.1526.1▼ 0.252
09:43:0726.126.1526.15▼ 0.21
09:42:0226.126.1526.1▼ 0.251
09:41:5226.126.1526.1▼ 0.251
09:41:0226.126.1526.1▼ 0.252
09:40:3226.126.1526.1▼ 0.251
09:40:2726.126.1526.1▼ 0.251
09:40:1726.126.1526.1▼ 0.252
09:40:0726.126.1526.1▼ 0.252
09:39:3126.126.1526.1▼ 0.251
09:39:2626.126.1526.1▼ 0.251
09:39:1126.126.1526.1▼ 0.252
09:38:3626.126.1526.1▼ 0.252
09:37:4626.126.1526.1▼ 0.254
09:36:5526.126.1526.1▼ 0.254
09:36:0026.126.1526.1▼ 0.251
09:35:0026.126.1526.1▼ 0.252
09:33:5026.1526.226.15▼ 0.22
09:32:4926.126.1526.15▼ 0.21
09:32:0926.126.1526.1▼ 0.251
09:31:4426.126.1526.1▼ 0.2510
09:31:1426.126.226.1▼ 0.251
09:30:5926.126.226.1▼ 0.251
09:30:4926.126.226.1▼ 0.254
09:30:4426.126.226.1▼ 0.253
09:30:3426.126.226.1▼ 0.253
09:30:2926.126.226.1▼ 0.251
09:29:1826.126.226.1▼ 0.251
09:29:0326.126.226.1▼ 0.251
09:28:5826.126.1526.15▼ 0.21
09:28:3826.0526.126.1▼ 0.251
09:28:3326.126.1526.1▼ 0.251
09:28:2826.126.1526.1▼ 0.2530
09:25:2226.1526.226.15▼ 0.220
09:23:3226.1526.226.2▼ 0.151
09:22:4726.226.326.2▼ 0.153
09:21:5126.226.3526.2▼ 0.151
09:21:1126.226.3526.2▼ 0.152
09:20:1626.226.326.3▼ 0.0510
09:17:5526.2526.3526.25▼ 0.13
09:16:5026.326.3526.3▼ 0.051
09:16:1026.2526.326.3▼ 0.0510
09:16:0526.2526.326.25▼ 0.11
09:15:2426.226.2526.25▼ 0.11
09:14:5426.226.326.3▼ 0.051
09:13:5926.226.326.3▼ 0.051
09:13:2926.326.3526.35--2
09:13:1926.226.2526.3▼ 0.051
09:13:1426.1526.226.2▼ 0.152
09:12:3426.226.2526.2▼ 0.153
09:11:1926.226.2526.2▼ 0.151
09:11:1326.226.2526.2▼ 0.151
09:10:3326.226.2526.2▼ 0.151
09:09:4826.1526.226.2▼ 0.151
09:09:1226.126.1526.15▼ 0.21
09:09:0726.126.1526.1▼ 0.253
09:08:4226.1526.226.15▼ 0.22
09:08:3226.226.2526.2▼ 0.153
09:07:4226.2526.326.2▼ 0.154
09:07:1226.326.426.3▼ 0.055
09:06:0726.326.426.3▼ 0.051
09:05:3726.2526.426.25▼ 0.11
09:05:0626.2526.426.25▼ 0.11
09:04:5126.226.426.25▼ 0.11
09:04:3626.2526.326.2▼ 0.157
09:04:0626.2526.326.3▼ 0.052
09:03:5626.326.426.3▼ 0.0514
09:03:4126.326.426.3▼ 0.052
09:03:3126.326.426.3▼ 0.051
09:02:5626.226.426.4▲ 0.052
09:02:5126.3526.426.3▼ 0.053
09:02:4626.326.3526.4▲ 0.053
09:02:2626.226.426.3▼ 0.051
09:02:0626.2526.426.25▼ 0.11
09:01:5626.2526.4526.3▼ 0.051
09:01:5126.326.4526.3▼ 0.051
09:01:3626.3526.4526.35--2
09:01:2126.3526.526.35--1
09:01:1626.3526.526.5▲ 0.153
09:01:1126.3526.526.35--7
09:01:0626.3526.526.35--2
09:01:0126.426.526.4▲ 0.052
09:00:5626.426.4526.4▲ 0.059
09:00:5126.4526.526.45▲ 0.18
09:00:4626.4526.5526.45▲ 0.14
09:00:4126.4526.526.5▲ 0.151
09:00:3626.4526.526.45▲ 0.11
09:00:3126.4526.526.5▲ 0.152
09:00:2126.526.5526.5▲ 0.151
09:00:1626.526.5526.5▲ 0.152
09:00:11----26.55▲ 0.263

資券變化

單位:張數  2019/10/22
融資買進 融資賣出 融資餘額 融資限額
71 133 3328 56385
融券買進 融券賣出 融券餘額 融券限額
125 0 117 56385

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/22 -18 0 0
2019/10/21 131 0 -10
2019/10/18 -899 0 10
2019/10/17 -60 0 0
2019/10/16 -97 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程155.5▽0.5▽0.32%
競爭者 3018同開無塵室工程22.9▽0.05▽0.22%
競爭者 3402漢科無塵室工程28.4▽0.25▽0.87%
競爭者 6122擎邦無塵室工程12.9△0.05△0.39%
競爭者 6196帆宣無塵室工程59.4△0.9△1.54%
競爭者 8383千附無塵室工程37.2----
下游客戶 2303聯電IC生產14△0.1△0.72%
下游客戶 2330台積電IC生產294△4△1.38%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6139 亞翔

經營能力 獲利能力
綜合評分 60 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞