14:30:00 | -- | -- | 310.5 | ▼ 16 | 14 |
13:30:00 | 310.5 | 312 | 310.5 | ▼ 16 | 256 |
13:20:13 | 319 | 319.5 | 319.5 | ▼ 7 | 42 |
13:15:13 | 321 | 321.5 | 321.5 | ▼ 5 | 30 |
13:10:13 | 323 | 323.5 | 323 | ▼ 3.5 | 36 |
13:05:13 | 322.5 | 323 | 323 | ▼ 3.5 | 36 |
13:00:13 | 320 | 322 | 321.5 | ▼ 5 | 25 |
12:55:13 | 324 | 324.5 | 321 | ▼ 5.5 | 34 |
12:50:12 | 320 | 321 | 321 | ▼ 5.5 | 30 |
12:45:12 | 318 | 318.5 | 318 | ▼ 8.5 | 49 |
12:40:12 | 314 | 314.5 | 314 | ▼ 12.5 | 33 |
12:35:12 | 310 | 311 | 310.5 | ▼ 16 | 34 |
12:30:12 | 309.5 | 310 | 310 | ▼ 16.5 | 82 |
12:25:12 | 307.5 | 308 | 308 | ▼ 18.5 | 104 |
12:20:12 | 307.5 | 308 | 308 | ▼ 18.5 | 34 |
12:15:12 | 307.5 | 308 | 308 | ▼ 18.5 | 22 |
12:10:12 | 307.5 | 308 | 307.5 | ▼ 19 | 19 |
12:05:12 | 306 | 307.5 | 307 | ▼ 19.5 | 36 |
12:00:12 | 306 | 306.5 | 306 | ▼ 20.5 | 28 |
11:55:12 | 305 | 305.5 | 305 | ▼ 21.5 | 24 |
11:50:11 | 304.5 | 305 | 305 | ▼ 21.5 | 41 |
11:45:11 | 303.5 | 304 | 303.5 | ▼ 23 | 21 |
11:40:11 | 303 | 303.5 | 303 | ▼ 23.5 | 21 |
11:35:11 | 302.5 | 303 | 303 | ▼ 23.5 | 16 |
11:30:11 | 303 | 303.5 | 302 | ▼ 24.5 | 18 |
11:25:11 | 301.5 | 303 | 302 | ▼ 24.5 | 64 |
11:15:11 | 300 | 300.5 | 300 | ▼ 26.5 | 372 |
11:00:11 | 294 | 294.5 | 294 | ▼ 32.5 | 290 |
10:55:11 | 295 | 295.5 | 295 | ▼ 31.5 | 462 |
10:40:10 | 301 | 301.5 | 302 | ▼ 24.5 | 42 |
10:35:10 | 301 | 301.5 | 302 | ▼ 24.5 | 54 |
10:30:10 | 300 | 300.5 | 300.5 | ▼ 26 | 339 |
10:10:10 | 303 | 304 | 302.5 | ▼ 24 | 122 |
09:55:10 | 299.5 | 300 | 300.5 | ▼ 26 | 189 |
09:50:10 | 300 | 300.5 | 300 | ▼ 26.5 | 302 |
09:35:09 | 307.5 | 308 | 306 | ▼ 20.5 | 266 |
09:20:09 | 307 | 307.5 | 306 | ▼ 20.5 | 74 |
09:15:09 | 307.5 | 308 | 308 | ▼ 18.5 | 82 |
09:10:09 | 307.5 | 308 | 308 | ▼ 18.5 | 358 |
09:00:09 | -- | -- | 301 | ▼ 25.5 | 144 |
|
|