MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

61.50

△1.50(△2.50%)
開盤: 60.60   最高: 61.70   最低: 60.40
昨收: 60.00   買進: 61.40   賣出: 61.50
總量: 5,006   金額: 3.07億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.5▲ 1.56
13:30:0061.461.561.5▲ 1.5232
13:24:5661.461.561.5▲ 1.57
13:24:5161.461.561.4▲ 1.41
13:24:4561.461.561.5▲ 1.54
13:24:4061.461.561.4▲ 1.45
13:24:3561.461.561.5▲ 1.52
13:24:3061.461.561.4▲ 1.45
13:24:2561.461.561.5▲ 1.58
13:24:1061.461.561.4▲ 1.42
13:24:0561.461.561.5▲ 1.53
13:24:0061.461.561.4▲ 1.42
13:23:5561.461.561.5▲ 1.52
13:23:5061.461.561.5▲ 1.51
13:23:4561.461.561.5▲ 1.53
13:23:4061.461.561.4▲ 1.41
13:23:3561.461.561.5▲ 1.54
13:23:3061.461.561.5▲ 1.515
13:23:2561.461.561.4▲ 1.44
13:23:1061.361.461.4▲ 1.41
13:23:0561.361.461.4▲ 1.42
13:23:0061.361.461.4▲ 1.46
13:22:5461.361.461.4▲ 1.412
13:22:3961.361.461.3▲ 1.31
13:22:2961.361.461.4▲ 1.41
13:22:1961.361.461.3▲ 1.31
13:21:4461.361.461.4▲ 1.41
13:21:1961.361.461.4▲ 1.42
13:21:0961.361.461.4▲ 1.41
13:21:0461.361.461.4▲ 1.42
13:20:4961.361.461.4▲ 1.42
13:20:4461.361.461.3▲ 1.33
13:20:3461.361.461.4▲ 1.42
13:20:2961.361.461.4▲ 1.41
13:20:2461.361.461.4▲ 1.44
13:20:1961.361.461.4▲ 1.41
13:20:1461.361.461.4▲ 1.45
13:20:0961.361.461.4▲ 1.45
13:20:0461.361.461.4▲ 1.42
13:19:5461.361.461.4▲ 1.411
13:19:4961.361.461.4▲ 1.45
13:19:3961.361.461.3▲ 1.31
13:19:2961.361.461.4▲ 1.41
13:19:2461.361.461.4▲ 1.41
13:19:1861.361.461.4▲ 1.41
13:19:0361.361.461.4▲ 1.41
13:18:5861.361.461.3▲ 1.33
13:18:5361.361.461.4▲ 1.41
13:18:4361.361.461.4▲ 1.42
13:18:3861.361.461.4▲ 1.41
13:18:2861.361.461.4▲ 1.41
13:18:1361.361.461.4▲ 1.46
13:17:4861.361.561.5▲ 1.54
13:17:4361.361.461.4▲ 1.421
13:17:3861.361.461.4▲ 1.41
13:17:3361.361.461.4▲ 1.43
13:17:2861.361.461.4▲ 1.43
13:17:2361.361.461.4▲ 1.46
13:16:5361.361.461.4▲ 1.42
13:16:4861.361.461.4▲ 1.41
13:16:4361.361.461.4▲ 1.43
13:16:3861.361.461.4▲ 1.43
13:16:3361.361.461.4▲ 1.415
13:16:2861.361.461.4▲ 1.42
13:16:2361.361.461.4▲ 1.43
13:15:5861.361.461.4▲ 1.42
13:15:5361.361.461.4▲ 1.45
13:15:3861.361.461.4▲ 1.41
13:15:2361.361.461.3▲ 1.31
13:15:1861.361.461.3▲ 1.31
13:15:1361.361.461.3▲ 1.31
13:15:0861.361.461.4▲ 1.41
13:15:0361.361.461.3▲ 1.31
13:14:5761.361.461.4▲ 1.42
13:14:5261.361.461.3▲ 1.310
13:14:2761.361.461.4▲ 1.42
13:14:2261.361.461.4▲ 1.41
13:14:1261.361.461.4▲ 1.42
13:14:0761.361.461.4▲ 1.43
13:13:4761.361.461.4▲ 1.44
13:13:3261.361.461.3▲ 1.31
13:13:1761.361.461.4▲ 1.43
13:13:1261.361.461.4▲ 1.45
13:12:2661.361.461.4▲ 1.42
13:11:0661.361.461.4▲ 1.43
13:11:0161.361.461.4▲ 1.41
13:10:2161.361.461.4▲ 1.42
13:10:1661.361.461.3▲ 1.31
13:10:1161.461.561.4▲ 1.428
13:09:5661.461.561.5▲ 1.52
13:09:4661.461.561.5▲ 1.54
13:09:4161.461.561.4▲ 1.45
13:09:0161.461.561.4▲ 1.41
13:08:5661.461.561.4▲ 1.46
13:08:4161.461.561.4▲ 1.45
13:08:0561.461.561.4▲ 1.41
13:08:0061.461.561.5▲ 1.52
13:07:4061.461.561.4▲ 1.41
13:06:5061.461.561.4▲ 1.42
13:06:4061.461.561.5▲ 1.51
13:06:3561.461.561.4▲ 1.45
13:06:1561.461.561.4▲ 1.411
13:06:0561.461.561.4▲ 1.41
13:05:4561.461.561.5▲ 1.52
13:05:2061.461.561.4▲ 1.41
13:04:5561.461.561.4▲ 1.42
13:04:0061.461.561.5▲ 1.52
13:03:5461.461.561.5▲ 1.51
13:03:4461.461.561.4▲ 1.42
13:03:2961.461.561.4▲ 1.41
13:03:2461.461.561.4▲ 1.41
13:03:1961.461.561.4▲ 1.41
13:03:0961.461.561.5▲ 1.51
13:02:5961.461.561.5▲ 1.52
13:02:5461.461.561.5▲ 1.53
13:02:2961.461.561.4▲ 1.41
13:02:1961.461.561.5▲ 1.51
13:02:1461.461.561.4▲ 1.41
13:02:0961.461.561.5▲ 1.51
13:01:5961.461.561.5▲ 1.52
12:59:3861.461.561.5▲ 1.51
12:59:1861.461.561.5▲ 1.51
12:58:5861.461.561.4▲ 1.42
12:58:4861.461.561.5▲ 1.53
12:58:4361.461.561.5▲ 1.51
12:58:3861.461.561.5▲ 1.54
12:58:2361.461.561.5▲ 1.57
12:58:1861.361.461.4▲ 1.427
12:57:5361.361.461.4▲ 1.41
12:57:4361.361.461.4▲ 1.49
12:57:3761.361.461.4▲ 1.420
12:57:3261.361.461.4▲ 1.410
12:57:0761.361.461.3▲ 1.31
12:57:0261.361.461.3▲ 1.31
12:56:4261.361.461.3▲ 1.31
12:56:0261.361.461.4▲ 1.41
12:55:5761.361.461.4▲ 1.43
12:55:4761.361.461.3▲ 1.32
12:55:3761.361.461.3▲ 1.31
12:55:2261.361.461.3▲ 1.32
12:55:1761.361.461.3▲ 1.31
12:55:1261.361.461.4▲ 1.410
12:55:0261.361.461.3▲ 1.31
12:54:5761.361.461.3▲ 1.31
12:54:4261.361.461.3▲ 1.31
12:54:3261.361.461.3▲ 1.32
12:54:0761.361.461.3▲ 1.34
12:53:4261.361.461.3▲ 1.33
12:53:3261.361.461.3▲ 1.31
12:53:1261.361.461.4▲ 1.41
12:53:0761.361.461.3▲ 1.31
12:52:5161.361.461.3▲ 1.33
12:52:4161.361.461.3▲ 1.32
12:51:5661.361.461.4▲ 1.49
12:51:0661.361.461.3▲ 1.31
12:50:5161.361.461.4▲ 1.42
12:50:2061.361.461.3▲ 1.33
12:49:5561.361.461.3▲ 1.31
12:49:3061.361.461.4▲ 1.45
12:48:4061.361.461.4▲ 1.41
12:48:2061.361.461.4▲ 1.44
12:46:5561.361.461.3▲ 1.31
12:46:2461.361.461.3▲ 1.32
12:46:0461.361.461.3▲ 1.31
12:45:4961.361.461.4▲ 1.45
12:45:4461.361.461.3▲ 1.31
12:45:3961.361.461.4▲ 1.41
12:45:3461.361.461.3▲ 1.31
12:45:1461.361.461.3▲ 1.31
12:44:4961.361.461.3▲ 1.36
12:44:3961.361.461.4▲ 1.41
12:44:1461.361.461.4▲ 1.41
12:43:4461.361.461.4▲ 1.41
12:43:3461.361.461.4▲ 1.46
12:43:2461.361.461.4▲ 1.42
12:42:3861.361.461.4▲ 1.41
12:41:3361.361.461.4▲ 1.41
12:41:2861.361.461.4▲ 1.41
12:39:5861.361.461.4▲ 1.41
12:39:4361.361.461.4▲ 1.41
12:39:3861.361.461.3▲ 1.31
12:39:3361.361.461.4▲ 1.41
12:39:2861.361.461.4▲ 1.41
12:39:1861.361.461.3▲ 1.32
12:39:1361.461.561.4▲ 1.422
12:39:0261.461.561.4▲ 1.44
12:38:5261.461.561.4▲ 1.45
12:38:4761.461.561.4▲ 1.42
12:38:4261.461.561.4▲ 1.41
12:38:3761.461.561.4▲ 1.41
12:38:0761.461.561.4▲ 1.41
12:37:5261.461.561.4▲ 1.41
12:37:4761.461.561.4▲ 1.43
12:37:2761.461.561.4▲ 1.45
12:37:2261.461.561.4▲ 1.42
12:37:0261.461.561.4▲ 1.42
12:36:5261.461.561.4▲ 1.42
12:36:4261.461.561.4▲ 1.41
12:36:3761.461.561.4▲ 1.410
12:36:0761.461.561.4▲ 1.42
12:35:4761.461.561.4▲ 1.41
12:35:4261.461.561.4▲ 1.45
12:35:1761.461.561.5▲ 1.51
12:35:0761.461.561.4▲ 1.42
12:34:5761.461.561.4▲ 1.48
12:34:4761.461.561.4▲ 1.42
12:34:1661.461.561.4▲ 1.41
12:34:0661.461.561.4▲ 1.41
12:33:4161.461.561.4▲ 1.44
12:33:3661.461.561.4▲ 1.41
12:33:3161.461.561.4▲ 1.41
12:33:1161.461.561.4▲ 1.41
12:33:0161.461.561.4▲ 1.42
12:32:5661.461.561.4▲ 1.41
12:32:4061.461.561.4▲ 1.41
12:32:2561.461.561.4▲ 1.44
12:32:2061.461.561.4▲ 1.460
12:32:1561.461.561.4▲ 1.410
12:32:0561.461.561.4▲ 1.45
12:31:5561.461.561.4▲ 1.41
12:31:5061.461.561.4▲ 1.42
12:31:4561.461.561.4▲ 1.41
12:31:2561.461.561.4▲ 1.41
12:30:4561.461.561.5▲ 1.51
12:30:3561.461.561.5▲ 1.52
12:30:0561.461.561.4▲ 1.41
12:29:4561.461.561.5▲ 1.54
12:28:4061.461.561.4▲ 1.41
12:28:3561.461.561.4▲ 1.410
12:28:0961.461.561.4▲ 1.41
12:28:0461.461.561.5▲ 1.52
12:27:4961.461.561.4▲ 1.41
12:27:2461.461.561.5▲ 1.52
12:26:4961.461.561.4▲ 1.41
12:26:4461.461.561.5▲ 1.51
12:26:2961.461.561.5▲ 1.52
12:26:2461.461.561.5▲ 1.512
12:26:1961.461.561.4▲ 1.41
12:25:4461.461.561.4▲ 1.46
12:25:1961.461.561.5▲ 1.55
12:23:2861.461.561.5▲ 1.51
12:23:2361.461.561.5▲ 1.53
12:23:0861.461.561.5▲ 1.51
12:21:4861.461.561.5▲ 1.53
12:21:4361.461.561.4▲ 1.41
12:21:3861.461.561.5▲ 1.52
12:21:3361.461.561.4▲ 1.45
12:21:2861.461.561.5▲ 1.52
12:21:2361.461.561.4▲ 1.43
12:20:4261.461.561.5▲ 1.54
12:18:1761.461.561.5▲ 1.52
12:18:1261.461.561.5▲ 1.51
12:17:3661.461.561.5▲ 1.52
12:17:3161.461.561.5▲ 1.53
12:17:2161.461.561.5▲ 1.51
12:17:1661.461.561.5▲ 1.52
12:17:1161.461.561.5▲ 1.54
12:17:0161.461.561.5▲ 1.58
12:16:5661.461.561.5▲ 1.523
12:15:4661.461.561.5▲ 1.51
12:15:2661.461.561.5▲ 1.53
12:15:1161.561.661.5▲ 1.510
12:14:4661.561.661.5▲ 1.51
12:14:4161.561.661.5▲ 1.510
12:14:2661.561.661.5▲ 1.51
12:14:2161.561.661.5▲ 1.51
12:14:1161.561.661.5▲ 1.52
12:13:5661.561.661.5▲ 1.51
12:13:5161.561.661.5▲ 1.56
12:13:3661.561.661.6▲ 1.61
12:13:2661.561.661.6▲ 1.62
12:13:1661.561.661.5▲ 1.51
12:13:0061.561.661.5▲ 1.51
12:12:5061.561.661.6▲ 1.61
12:12:3061.561.661.5▲ 1.51
12:12:1061.561.661.5▲ 1.52
12:12:0561.561.661.5▲ 1.51
12:12:0061.561.661.5▲ 1.51
12:11:5561.561.661.5▲ 1.51
12:11:3561.561.661.5▲ 1.52
12:11:1061.561.661.5▲ 1.53
12:11:0561.561.661.5▲ 1.56
12:11:0061.561.661.5▲ 1.53
12:10:5561.561.661.5▲ 1.52
12:10:5061.561.661.5▲ 1.51
12:10:3961.561.661.5▲ 1.53
12:10:3461.561.661.5▲ 1.51
12:10:2461.561.661.5▲ 1.52
12:10:1961.561.661.5▲ 1.53
12:10:0461.561.661.5▲ 1.51
12:09:5961.561.661.5▲ 1.54
12:09:5461.561.661.5▲ 1.54
12:09:3461.561.661.5▲ 1.54
12:09:2461.561.661.5▲ 1.51
12:08:3461.561.661.5▲ 1.51
12:08:2961.561.661.5▲ 1.511
12:08:1961.561.661.6▲ 1.61
12:08:0961.561.661.5▲ 1.51
12:07:3961.561.661.5▲ 1.51
12:07:2961.561.661.5▲ 1.52

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
232 449 15660 163565
融券買進 融券賣出 融券餘額 融券限額
21 9 254 163565

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 2236 0 56
2019/11/14 -1193 7 -103
2019/11/13 -347 -200 34
2019/11/12 -836 0 -89
2019/11/11 -201 -100 -70

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝78.2△0.2△0.26%
競爭者 8066福陞IC封裝76▽0.3▽0.39%
競爭者 8150南茂IC封裝36.25▽0.45▽1.23%
競爭者 8066福陞金、錫凸塊76▽0.3▽0.39%
競爭者 8150南茂金、錫凸塊36.25▽0.45▽1.23%
上游供應商 1785光洋科靶材21.35▽0.05▽0.23%
下游客戶 2344華邦電LCD驅動IC16.25△0.2△1.25%
下游客戶 2401凌陽LCD驅動IC12.9△0.1△0.78%
下游客戶 3034聯詠LCD驅動IC212.5▽4▽1.85%
下游客戶 3545敦泰LCD驅動IC24.05△0.5△2.12%
下游客戶 8016矽創LCD驅動IC166△0.5△0.3%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞