MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

59.80

△0.10(△0.17%)
開盤: 59.90   最高: 60.20   最低: 59.70
昨收: 59.70   買進: 59.70   賣出: 59.80
總量: 4,463   金額: 2.68億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----59.8▲ 0.13
13:30:0059.759.859.8▲ 0.1269
13:24:5559.759.859.7--2
13:24:4559.759.859.8▲ 0.12
13:24:4059.759.859.7--2
13:24:3059.759.859.7--2
13:24:2559.759.859.7--1
13:24:2059.759.859.8▲ 0.11
13:24:1559.759.859.8▲ 0.12
13:24:1059.759.859.7--3
13:24:0559.759.859.7--1
13:24:0059.759.859.8▲ 0.11
13:23:5559.759.859.7--1
13:23:5059.759.859.8▲ 0.11
13:23:4559.759.859.8▲ 0.11
13:23:4059.759.859.7--1
13:23:0559.759.859.8▲ 0.11
13:22:3559.759.859.8▲ 0.11
13:22:2059.759.859.8▲ 0.11
13:22:1559.759.859.7--1
13:22:1059.759.859.8▲ 0.12
13:22:0559.759.859.7--2
13:22:0059.759.859.8▲ 0.11
13:21:5559.759.859.7--6
13:21:5059.759.859.7--1
13:21:4559.759.859.8▲ 0.11
13:21:3559.759.859.7--16
13:21:3059.759.859.7--1
13:21:2559.759.859.7--1
13:21:2059.759.859.7--2
13:21:1559.759.859.8▲ 0.11
13:21:1059.759.859.7--1
13:21:0559.759.859.7--1
13:20:4559.759.859.8▲ 0.11
13:20:3559.759.859.8▲ 0.12
13:20:1559.759.859.8▲ 0.12
13:20:0959.759.859.7--4
13:20:0459.759.859.7--3
13:19:3459.759.859.7--1
13:19:2459.759.859.7--1
13:19:1959.759.859.7--2
13:19:1459.759.859.8▲ 0.11
13:18:5959.759.859.7--1
13:18:4959.759.859.7--2
13:18:4459.759.859.8▲ 0.12
13:18:3459.759.859.8▲ 0.18
13:18:0959.759.859.8▲ 0.15
13:18:0459.759.859.8▲ 0.11
13:17:4459.759.859.8▲ 0.11
13:17:2459.759.859.8▲ 0.11
13:17:0859.759.859.8▲ 0.11
13:16:4859.759.859.8▲ 0.11
13:16:3859.759.859.7--1
13:16:3359.759.859.7--6
13:16:2859.759.859.7--2
13:16:1859.759.859.7--7
13:16:1359.759.859.7--2
13:16:0859.759.859.7--4
13:16:0359.759.859.7--2
13:15:5859.759.859.8▲ 0.11
13:15:4359.759.859.7--1
13:15:3859.759.859.8▲ 0.11
13:15:1359.759.859.7--8
13:14:5859.759.859.8▲ 0.12
13:14:4859.759.859.8▲ 0.12
13:14:4359.759.859.7--37
13:14:2359.759.859.7--1
13:13:5859.759.859.8▲ 0.11
13:13:5359.759.859.8▲ 0.11
13:13:4859.759.859.8▲ 0.11
13:13:4359.759.859.7--1
13:13:3359.759.859.8▲ 0.11
13:12:5759.759.859.8▲ 0.11
13:12:0259.759.859.8▲ 0.11
13:11:5259.759.859.8▲ 0.11
13:11:3759.759.859.8▲ 0.110
13:11:1259.759.859.7--1
13:11:0759.759.859.7--1
13:11:0259.759.859.8▲ 0.11
13:10:5759.759.859.7--1
13:10:5259.759.859.7--1
13:10:3259.759.859.8▲ 0.11
13:10:0259.759.859.8▲ 0.15
13:08:4659.759.859.8▲ 0.13
13:08:3659.759.859.8▲ 0.11
13:08:2659.759.859.7--1
13:08:0159.759.859.8▲ 0.11
13:07:5159.759.859.8▲ 0.11
13:07:4659.759.859.8▲ 0.11
13:07:1659.759.859.8▲ 0.11
13:07:0159.759.859.7--1
13:06:5659.759.859.8▲ 0.111
13:06:3659.759.859.8▲ 0.12
13:06:1059.759.859.8▲ 0.12
13:06:0559.759.859.7--20
13:05:5559.759.859.8▲ 0.11
13:05:5059.759.859.8▲ 0.11
13:05:4559.759.859.8▲ 0.11
13:05:3059.759.859.8▲ 0.14
13:05:2559.759.859.7--4
13:05:1059.759.859.7--1
13:04:5559.759.859.8▲ 0.11
13:03:4059.759.859.7--3
13:03:3059.759.859.8▲ 0.11
13:03:2059.759.859.7--4
13:03:0559.759.859.8▲ 0.13
13:02:4059.759.859.7--3
13:01:2959.759.859.8▲ 0.11
13:01:1959.759.859.8▲ 0.11
13:01:0959.759.859.8▲ 0.12
13:00:5459.759.859.8▲ 0.12
13:00:4959.859.959.8▲ 0.15
13:00:4459.859.959.8▲ 0.113
13:00:3959.859.959.8▲ 0.11
13:00:3459.859.959.8▲ 0.15
13:00:2959.859.959.8▲ 0.150
13:00:2459.859.959.9▲ 0.21
13:00:0459.859.959.9▲ 0.22
12:59:4859.859.959.8▲ 0.120
12:59:4359.859.959.8▲ 0.15
12:59:1359.859.959.9▲ 0.21
12:59:0359.859.959.8▲ 0.11
12:58:5859.859.959.9▲ 0.21
12:58:5359.859.959.8▲ 0.11
12:58:3359.859.959.9▲ 0.21
12:58:2859.859.959.9▲ 0.22
12:58:2359.859.959.9▲ 0.22
12:58:0859.859.959.9▲ 0.21
12:58:0359.859.959.8▲ 0.13
12:57:5859.859.959.9▲ 0.21
12:57:2859.859.959.9▲ 0.21
12:57:1859.859.959.9▲ 0.21
12:56:3859.859.959.9▲ 0.21
12:56:1359.859.959.9▲ 0.21
12:56:0359.859.959.9▲ 0.21
12:55:3259.859.959.9▲ 0.21
12:55:2259.859.959.9▲ 0.21
12:55:0259.96059.9▲ 0.23
12:54:5759.96059.9▲ 0.22
12:54:4759.859.959.9▲ 0.21
12:54:2759.859.959.9▲ 0.22
12:54:1259.859.959.9▲ 0.22
12:54:0759.859.959.9▲ 0.21
12:54:0259.859.959.9▲ 0.21
12:53:4259.859.959.9▲ 0.21
12:53:3259.859.959.9▲ 0.211
12:53:2759.859.959.9▲ 0.21
12:52:5259.859.959.9▲ 0.21
12:52:1759.859.959.9▲ 0.21
12:51:5759.859.959.9▲ 0.21
12:51:5259.859.959.8▲ 0.11
12:51:3759.859.959.9▲ 0.21
12:51:1759.859.959.9▲ 0.22
12:51:1259.859.959.9▲ 0.21
12:51:0159.859.959.9▲ 0.21
12:50:5659.859.959.9▲ 0.23
12:50:5159.859.959.9▲ 0.21
12:50:2159.859.959.9▲ 0.21
12:49:5159.859.959.9▲ 0.21
12:49:4659.859.959.9▲ 0.21
12:49:4159.859.959.9▲ 0.22
12:49:3159.859.959.9▲ 0.21
12:49:2159.859.959.9▲ 0.22
12:49:1559.859.959.9▲ 0.21
12:49:0559.859.959.9▲ 0.22
12:48:2559.859.959.9▲ 0.22
12:47:5559.859.959.9▲ 0.21
12:47:5059.859.959.9▲ 0.21
12:47:3559.859.959.9▲ 0.22
12:47:1059.859.959.9▲ 0.21
12:46:4559.859.959.9▲ 0.21
12:46:4059.859.959.9▲ 0.21
12:46:3559.859.959.8▲ 0.110
12:46:3059.859.959.9▲ 0.21
12:46:2059.859.959.9▲ 0.21
12:46:0059.859.959.9▲ 0.21
12:45:5559.859.959.9▲ 0.22
12:45:4559.859.959.8▲ 0.11
12:45:3559.859.959.8▲ 0.12
12:45:1459.86060▲ 0.31
12:45:0459.96059.9▲ 0.21
12:44:5959.859.959.9▲ 0.21
12:44:3959.86060▲ 0.31
12:44:3459.96059.9▲ 0.21
12:44:1459.859.959.9▲ 0.21
12:44:0459.859.959.8▲ 0.12
12:43:5959.859.959.9▲ 0.21
12:43:2959.859.959.9▲ 0.21
12:43:2459.859.959.9▲ 0.22
12:42:4959.859.959.9▲ 0.21
12:42:4459.96059.9▲ 0.212
12:42:3459.859.959.9▲ 0.213
12:42:0959.859.959.9▲ 0.21
12:41:3959.859.959.9▲ 0.21
12:41:2959.859.959.9▲ 0.21
12:41:1459.859.959.8▲ 0.11
12:40:5459.859.959.8▲ 0.11
12:40:4959.859.959.9▲ 0.21
12:40:3459.859.959.9▲ 0.22
12:40:1359.859.959.9▲ 0.21
12:39:4859.96059.9▲ 0.24
12:39:4359.96059.9▲ 0.22
12:39:3859.96059.9▲ 0.21
12:39:3359.96059.9▲ 0.23
12:39:2859.859.959.9▲ 0.25
12:39:2359.859.959.9▲ 0.21
12:39:1859.859.959.9▲ 0.21
12:39:0859.859.959.9▲ 0.25
12:39:0359.859.959.9▲ 0.21
12:38:5859.859.959.9▲ 0.21
12:38:3759.859.959.9▲ 0.21
12:38:2759.859.959.9▲ 0.21
12:38:1759.859.959.9▲ 0.21
12:37:4759.859.959.9▲ 0.21
12:37:4259.859.959.9▲ 0.27
12:37:3759.859.959.9▲ 0.210
12:37:2259.859.959.9▲ 0.21
12:37:0259.859.959.9▲ 0.21
12:36:3259.859.959.9▲ 0.21
12:36:2759.859.959.9▲ 0.22
12:36:0259.859.959.9▲ 0.21
12:35:4759.859.959.9▲ 0.23
12:35:2759.859.959.9▲ 0.22
12:35:0759.859.959.9▲ 0.21
12:34:3159.859.959.9▲ 0.22
12:34:2659.859.959.9▲ 0.21
12:34:0159.859.959.8▲ 0.11
12:33:5659.859.959.9▲ 0.21
12:33:5159.859.959.9▲ 0.23
12:33:4659.859.959.9▲ 0.22
12:33:4159.859.959.8▲ 0.11
12:33:3159.859.959.9▲ 0.21
12:33:2659.859.959.8▲ 0.11
12:33:1659.859.959.9▲ 0.21
12:32:3659.859.959.9▲ 0.21
12:32:0159.859.959.9▲ 0.21
12:31:2159.859.959.9▲ 0.21
12:30:4659.859.959.9▲ 0.23
12:30:1559.859.959.9▲ 0.22
12:30:0559.859.959.9▲ 0.21
12:29:5059.859.959.9▲ 0.21
12:29:2559.859.959.9▲ 0.21
12:28:5059.859.959.9▲ 0.21
12:28:2059.859.959.8▲ 0.12
12:28:1559.859.959.9▲ 0.22
12:28:1059.859.959.9▲ 0.21
12:28:0559.859.959.9▲ 0.21
12:27:3959.859.959.9▲ 0.21
12:27:3459.859.959.9▲ 0.21
12:27:1959.859.959.9▲ 0.22
12:27:1459.859.959.8▲ 0.12
12:26:5459.859.959.9▲ 0.21
12:26:1959.859.959.9▲ 0.21
12:26:0959.859.959.9▲ 0.22
12:25:3959.859.959.9▲ 0.21
12:24:5959.859.959.9▲ 0.24
12:24:3459.759.859.8▲ 0.16
12:24:2959.759.859.8▲ 0.135
12:24:2459.759.859.8▲ 0.11
12:23:4359.759.859.8▲ 0.11
12:23:0859.759.859.8▲ 0.12
12:22:5359.759.859.8▲ 0.14
12:22:2859.759.859.8▲ 0.13
12:22:1359.759.859.8▲ 0.12
12:21:5359.759.859.8▲ 0.11
12:21:3359.759.859.8▲ 0.11
12:21:2359.759.859.7--10
12:21:1359.759.859.8▲ 0.12
12:21:0859.759.859.7--1
12:20:3359.759.859.8▲ 0.11
12:20:2859.759.859.8▲ 0.11
12:20:1359.759.859.8▲ 0.11
12:19:5759.759.859.8▲ 0.11
12:19:4759.759.859.8▲ 0.11
12:19:3259.759.859.8▲ 0.11
12:19:2259.759.859.8▲ 0.13
12:19:1759.759.859.8▲ 0.11
12:19:1259.759.859.8▲ 0.11
12:19:0759.759.859.8▲ 0.11
12:18:5759.759.859.8▲ 0.12
12:18:4259.759.859.8▲ 0.12
12:18:3759.759.859.8▲ 0.11
12:18:3259.759.859.8▲ 0.12
12:18:1759.759.859.8▲ 0.110
12:18:0759.759.859.8▲ 0.11
12:18:0259.759.859.8▲ 0.12
12:17:4259.759.859.8▲ 0.12
12:17:3759.759.859.8▲ 0.12
12:17:2759.759.859.8▲ 0.11
12:16:5659.759.859.8▲ 0.12
12:16:4659.759.859.8▲ 0.11
12:16:3159.759.859.8▲ 0.11
12:16:0659.759.859.8▲ 0.11
12:15:3159.759.859.8▲ 0.11
12:15:0159.759.859.7--1
12:14:5159.759.859.8▲ 0.11
12:14:2659.759.859.8▲ 0.11
12:14:1659.759.859.8▲ 0.11
12:13:5159.759.859.8▲ 0.11
12:13:4659.759.859.8▲ 0.11

資券變化

單位:張數  2019/09/16
融資買進 融資賣出 融資餘額 融資限額
1415 1431 16476 163565
融券買進 融券賣出 融券餘額 融券限額
1073 435 2153 163565

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/19 -685 0 -15
2019/09/18 -103 0 -36
2019/09/17 -1899 -400 61
2019/09/16 -4341 -471 -154
2019/09/12 176 -205 -69

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝73.2△0.2△0.27%
競爭者 8066福陞IC封裝77.3△1.9△2.52%
競爭者 8150南茂IC封裝33.1▽0.2▽0.6%
競爭者 8066福陞金、錫凸塊77.3△1.9△2.52%
競爭者 8150南茂金、錫凸塊33.1▽0.2▽0.6%
上游供應商 1785光洋科靶材22.4----
下游客戶 2344華邦電LCD驅動IC18.75▽0.15▽0.79%
下游客戶 2401凌陽LCD驅動IC13.25▽0.05▽0.38%
下游客戶 3034聯詠LCD驅動IC189△2.5△1.34%
下游客戶 3545敦泰LCD驅動IC21.7▽0.1▽0.46%
下游客戶 8016矽創LCD驅動IC171△2△1.18%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞