MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

59.00

△0.80(△1.37%)
開盤: 58.50   最高: 59.10   最低: 58.50
昨收: 58.20   買進: 58.90   賣出: 59.00
總量: 4,184   金額: 0.00億   2020/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----59▲ 0.815
13:30:0058.95959▲ 0.8113
13:24:5758.858.958.9▲ 0.71
13:24:5558.858.958.8▲ 0.61
13:24:3858.85959▲ 0.81
13:24:3558.85958.8▲ 0.61
13:24:3458.95958.9▲ 0.71
13:24:3058.95959▲ 0.81
13:24:3058.95959▲ 0.81
13:24:1458.85959▲ 0.850
13:24:0958.85959▲ 0.81
13:24:0858.85959▲ 0.82
13:24:0358.95958.9▲ 0.722
13:24:0358.95958.9▲ 0.75
13:24:0258.95959▲ 0.82
13:23:5258.95959▲ 0.81
13:23:5258.95958.9▲ 0.719
13:23:4558.95959▲ 0.82
13:23:3958.95959▲ 0.81
13:23:3958.95959▲ 0.81
13:23:3858.858.958.9▲ 0.757
13:23:2858.858.958.9▲ 0.71
13:23:0158.858.958.9▲ 0.71
13:22:4958.858.958.8▲ 0.62
13:22:4058.858.958.8▲ 0.61
13:22:3358.858.958.8▲ 0.66
13:22:3358.758.958.9▲ 0.71
13:22:3258.758.858.8▲ 0.610
13:22:3058.758.858.8▲ 0.61
13:22:1658.758.858.8▲ 0.63
13:21:5858.758.858.8▲ 0.62
13:21:5358.758.858.7▲ 0.51
13:21:4858.758.858.8▲ 0.62
13:21:4358.758.858.8▲ 0.63
13:21:3758.758.858.7▲ 0.51
13:21:3658.758.858.8▲ 0.61
13:21:3458.758.858.7▲ 0.51
13:21:2258.758.858.8▲ 0.61
13:21:2158.758.858.7▲ 0.510
13:21:1758.758.858.7▲ 0.51
13:21:0758.758.858.7▲ 0.51
13:21:0758.758.858.7▲ 0.51
13:21:0058.758.858.7▲ 0.51
13:20:5958.758.858.8▲ 0.62
13:20:5958.758.858.7▲ 0.55
13:20:3358.758.858.8▲ 0.61
13:20:3258.758.858.8▲ 0.61
13:20:3158.758.858.8▲ 0.61
13:20:1858.758.858.7▲ 0.51
13:20:1858.758.858.8▲ 0.66
13:20:1558.758.858.7▲ 0.51
13:20:1358.758.858.8▲ 0.61
13:20:0858.758.858.8▲ 0.62
13:20:0258.758.858.8▲ 0.61
13:19:4958.758.858.8▲ 0.61
13:19:3558.758.858.8▲ 0.61
13:19:3058.758.858.8▲ 0.62
13:19:2558.758.858.8▲ 0.62
13:19:1858.758.858.7▲ 0.52
13:19:0758.758.858.7▲ 0.52
13:18:5758.758.858.8▲ 0.61
13:18:3158.758.858.8▲ 0.61
13:18:2658.758.858.7▲ 0.51
13:18:2258.758.858.8▲ 0.61
13:18:0658.758.858.8▲ 0.61
13:18:0358.758.858.7▲ 0.510
13:17:5958.758.858.8▲ 0.65
13:17:5758.758.858.8▲ 0.61
13:17:5658.758.858.8▲ 0.612
13:17:5658.758.858.8▲ 0.61
13:17:5358.758.858.8▲ 0.66
13:17:4058.758.858.8▲ 0.65
13:17:2558.758.858.8▲ 0.62
13:17:2058.758.858.8▲ 0.61
13:16:5958.758.858.8▲ 0.61
13:16:4458.758.858.8▲ 0.61
13:16:3858.758.858.8▲ 0.61
13:16:3458.758.858.8▲ 0.62
13:16:2858.758.858.8▲ 0.62
13:16:1658.758.858.8▲ 0.61
13:16:1658.758.858.8▲ 0.61
13:16:0858.758.858.8▲ 0.61
13:16:0458.758.858.8▲ 0.65
13:15:2758.758.858.8▲ 0.61
13:15:0058.758.858.8▲ 0.61
13:15:0058.758.858.8▲ 0.61
13:15:0058.758.858.8▲ 0.62
13:14:5658.758.858.7▲ 0.53
13:14:5558.758.858.8▲ 0.618
13:14:5558.758.858.7▲ 0.52
13:14:5458.758.858.8▲ 0.620
13:14:4958.758.858.8▲ 0.62
13:14:4958.758.858.8▲ 0.61
13:14:4358.758.858.8▲ 0.61
13:14:3558.758.858.8▲ 0.64
13:14:3058.758.858.8▲ 0.61
13:14:2358.758.858.8▲ 0.61
13:13:5458.758.858.8▲ 0.61
13:13:5258.758.858.8▲ 0.61
13:13:3758.758.858.8▲ 0.61
13:13:1358.758.858.8▲ 0.63
13:12:5558.758.858.8▲ 0.62
13:12:5058.758.858.7▲ 0.51
13:12:4758.758.858.8▲ 0.62
13:12:3458.758.858.7▲ 0.51
13:12:2958.758.858.7▲ 0.53
13:12:1958.758.858.7▲ 0.52
13:12:1758.758.858.8▲ 0.61
13:12:1458.758.858.8▲ 0.61
13:12:1258.758.858.8▲ 0.61
13:11:5958.758.858.8▲ 0.62
13:11:5158.758.858.8▲ 0.66
13:11:3058.758.858.7▲ 0.51
13:11:1358.758.858.7▲ 0.52
13:11:1358.758.858.7▲ 0.51
13:11:0758.758.858.8▲ 0.62
13:11:0458.758.858.8▲ 0.65
13:10:5358.758.858.8▲ 0.61
13:10:5158.758.858.8▲ 0.61
13:10:2058.758.858.8▲ 0.61
13:10:1258.758.858.8▲ 0.61
13:10:1158.758.858.8▲ 0.64
13:10:0258.758.858.8▲ 0.66
13:09:3558.758.858.8▲ 0.61
13:09:2858.758.858.8▲ 0.61
13:09:2058.758.858.8▲ 0.61
13:09:1058.758.858.7▲ 0.51
13:08:5458.758.858.8▲ 0.61
13:08:4558.758.858.8▲ 0.61
13:08:2158.758.858.8▲ 0.61
13:08:2058.758.858.8▲ 0.61
13:08:1958.758.858.8▲ 0.61
13:08:1758.758.858.8▲ 0.61
13:08:1158.758.858.8▲ 0.61
13:08:0658.758.858.8▲ 0.61
13:07:4658.758.858.8▲ 0.66
13:07:2758.758.858.8▲ 0.61
13:07:1958.758.858.8▲ 0.64
13:07:0858.758.858.8▲ 0.61
13:06:4358.758.858.8▲ 0.61
13:06:3158.758.858.8▲ 0.62
13:06:1158.758.858.8▲ 0.61
13:05:3258.758.858.8▲ 0.64
13:05:3058.758.858.7▲ 0.51
13:05:3058.758.858.7▲ 0.51
13:05:2658.758.858.8▲ 0.65
13:05:2058.758.858.8▲ 0.61
13:03:5758.758.858.8▲ 0.61
13:03:2158.758.858.7▲ 0.51
13:03:0958.758.858.7▲ 0.53
13:03:0858.758.858.7▲ 0.520
13:02:5258.758.858.7▲ 0.51
13:02:4558.758.858.7▲ 0.51
13:02:3958.758.858.7▲ 0.53
13:02:3858.758.858.8▲ 0.65
13:02:3558.758.858.8▲ 0.61
13:01:5358.758.858.7▲ 0.51
13:01:3458.758.858.7▲ 0.51
13:01:1258.758.858.8▲ 0.61
13:00:5258.758.858.8▲ 0.61
13:00:4658.758.858.7▲ 0.51
13:00:1958.758.858.8▲ 0.62
12:59:5658.758.858.8▲ 0.65
12:59:4958.758.858.8▲ 0.61
12:59:3958.758.858.8▲ 0.61
12:59:3158.758.858.8▲ 0.61
12:59:2858.758.858.7▲ 0.51
12:59:1658.758.858.8▲ 0.61
12:58:2658.758.858.8▲ 0.61
12:58:2258.758.858.7▲ 0.51
12:58:1058.758.858.8▲ 0.65
12:57:5258.758.858.7▲ 0.52
12:57:1558.758.858.7▲ 0.51
12:57:0658.758.858.7▲ 0.51
12:57:0358.758.858.8▲ 0.61
12:56:4158.758.858.7▲ 0.51
12:56:1958.758.858.8▲ 0.61
12:55:4258.758.858.8▲ 0.61
12:55:4158.758.858.8▲ 0.61
12:55:2658.758.858.7▲ 0.52
12:55:0358.758.858.8▲ 0.61
12:54:5058.758.858.8▲ 0.61
12:54:1858.758.858.8▲ 0.61
12:54:0558.758.858.7▲ 0.51
12:52:5558.758.858.8▲ 0.61
12:52:4858.758.858.7▲ 0.51
12:52:4758.758.858.8▲ 0.65
12:52:4358.758.858.7▲ 0.51
12:51:5958.758.858.7▲ 0.51
12:51:3258.758.858.8▲ 0.61
12:51:2458.758.858.8▲ 0.61
12:50:1158.758.958.7▲ 0.55
12:50:1158.858.958.8▲ 0.655
12:50:1158.858.958.8▲ 0.62
12:50:1058.858.958.9▲ 0.71
12:50:0758.858.958.8▲ 0.65
12:50:0458.858.958.8▲ 0.62
12:50:0058.858.958.8▲ 0.65
12:49:3958.858.958.8▲ 0.61
12:49:3658.858.958.9▲ 0.74
12:48:4758.858.958.9▲ 0.71
12:48:2958.858.958.9▲ 0.71
12:48:1158.858.958.9▲ 0.72
12:48:0258.858.958.8▲ 0.610
12:47:3658.858.958.9▲ 0.74
12:47:2458.858.958.9▲ 0.71
12:46:1558.858.958.8▲ 0.61
12:46:1358.858.958.9▲ 0.71
12:46:1358.858.958.8▲ 0.62
12:46:1158.858.958.8▲ 0.61
12:46:0158.858.958.9▲ 0.71
12:45:5258.858.958.9▲ 0.71
12:45:5158.858.958.9▲ 0.71
12:45:1758.858.958.9▲ 0.72
12:44:3958.858.958.9▲ 0.71
12:44:1458.858.958.9▲ 0.75
12:44:0758.858.958.9▲ 0.72
12:43:3258.858.958.9▲ 0.71
12:43:2358.858.958.8▲ 0.62
12:43:2158.858.958.8▲ 0.61
12:43:1658.858.958.9▲ 0.71
12:43:0958.858.958.8▲ 0.610
12:42:2458.858.958.8▲ 0.61
12:42:0958.858.958.8▲ 0.61
12:42:0558.858.958.8▲ 0.61
12:41:5558.858.958.8▲ 0.65
12:41:5358.858.958.9▲ 0.71
12:41:4458.858.958.8▲ 0.61
12:41:3358.858.958.8▲ 0.61
12:41:1058.858.958.8▲ 0.61
12:41:0558.858.958.8▲ 0.62
12:40:5958.858.958.8▲ 0.62
12:40:3258.858.958.8▲ 0.61
12:40:3058.858.958.9▲ 0.71
12:39:3558.858.958.8▲ 0.65
12:39:3558.858.958.9▲ 0.75
12:39:0858.858.958.9▲ 0.71
12:38:4358.858.958.8▲ 0.620
12:38:2658.858.958.9▲ 0.71
12:38:0158.858.958.9▲ 0.72
12:37:5258.858.958.9▲ 0.71
12:37:4558.858.958.9▲ 0.71
12:37:1858.858.958.9▲ 0.71
12:37:0058.858.958.8▲ 0.62
12:36:4858.858.958.8▲ 0.61
12:36:4758.858.958.8▲ 0.61
12:36:2258.858.958.9▲ 0.71
12:36:0058.858.958.8▲ 0.61
12:35:5458.858.958.8▲ 0.63
12:35:4058.858.958.9▲ 0.71
12:35:3058.858.958.8▲ 0.61
12:35:2158.858.958.8▲ 0.64
12:34:5958.858.958.9▲ 0.71
12:34:5958.858.958.9▲ 0.71
12:34:4058.858.958.8▲ 0.61
12:33:3758.858.958.9▲ 0.71
12:33:2258.858.958.8▲ 0.62
12:32:4058.858.958.8▲ 0.61
12:32:3958.858.958.8▲ 0.610
12:32:1458.858.958.9▲ 0.71
12:31:0758.858.958.8▲ 0.61
12:30:5158.85959▲ 0.81
12:30:2758.95958.9▲ 0.76
12:30:1658.85959▲ 0.81
12:30:1358.95958.9▲ 0.724
12:30:1358.95958.9▲ 0.722
12:30:0758.95958.9▲ 0.730
12:30:0258.95959▲ 0.81
12:30:0058.95958.9▲ 0.71
12:29:4858.95959▲ 0.84
12:29:2858.95959▲ 0.81
12:28:5058.95958.9▲ 0.71
12:28:0758.95958.9▲ 0.71
12:28:0558.95959▲ 0.81
12:27:5958.95958.9▲ 0.71
12:27:4858.95959▲ 0.81
12:26:4358.95959▲ 0.81
12:26:3658.95958.9▲ 0.71
12:25:2058.95959▲ 0.81
12:25:0458.95959▲ 0.81
12:24:4558.95958.9▲ 0.73
12:24:4458.95959▲ 0.813
12:24:4258.95959▲ 0.84
12:24:2258.95958.9▲ 0.71
12:23:5958.95958.9▲ 0.72
12:23:5758.95959▲ 0.81
12:23:3558.95958.9▲ 0.71
12:22:3458.95959▲ 0.81
12:22:2758.95959▲ 0.84
12:21:1258.95959▲ 0.81
12:21:0158.95959▲ 0.82
12:20:4958.95958.9▲ 0.71
12:20:1758.95959▲ 0.84
12:20:1558.95958.9▲ 0.716
12:19:5658.95959▲ 0.81
12:19:4958.95959▲ 0.81
12:19:2558.95958.9▲ 0.71
12:19:1558.95958.9▲ 0.71
12:18:4558.95958.9▲ 0.710
12:18:4058.95958.9▲ 0.71

資券變化

單位:張數  2020/08/04
融資買進 融資賣出 融資餘額 融資限額
168 185 12440 163565
融券買進 融券賣出 融券餘額 融券限額
4 19 266 163565

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/04 24 346 28
2020/08/03 -4180 -109 -159
2020/07/31 -2404 0 -253
2020/07/30 -630 -400 114
2020/07/29 3226 -300 213

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝70.6▽1▽1.4%
競爭者 8066福陞IC封裝52.9▽0.1▽0.19%
競爭者 8150南茂IC封裝32.05△0.1△0.31%
競爭者 8066福陞金、錫凸塊52.9▽0.1▽0.19%
競爭者 8150南茂金、錫凸塊32.05△0.1△0.31%
上游供應商 1785光洋科靶材45.5△0.5△1.11%
下游客戶 2344華邦電LCD驅動IC13.05△0.05△0.38%
下游客戶 2401凌陽LCD驅動IC12.4△0.15△1.22%
下游客戶 3034聯詠LCD驅動IC297.5△1.5△0.51%
下游客戶 3545敦泰LCD驅動IC36.95▽0.05▽0.14%
下游客戶 8016矽創LCD驅動IC143.5▽0.5▽0.35%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞