MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 30日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6148 驊宏資

驊宏資 6148

19.15

▼2.10(▼9.88%)
開盤: 20.20   最高: 20.65   最低: 19.15
昨收: 21.25   買進: --   賣出: 19.15
總量: 10,232   金額: 0.00億   2020/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.15▼ 2.116
13:30:00--19.1519.15▼ 2.141
13:24:51---99999999919.15▼ 2.11
13:24:33---99999999919.15▼ 2.11
13:24:29---99999999919.15▼ 2.11
13:24:25---99999999919.15▼ 2.11
13:23:53---99999999919.15▼ 2.11
13:23:53---99999999919.15▼ 2.11
13:23:49---99999999919.15▼ 2.11
13:23:29---99999999919.15▼ 2.11
13:23:20---99999999919.15▼ 2.11
13:23:17---99999999919.15▼ 2.11
13:23:12---99999999919.15▼ 2.11
13:23:09---99999999919.15▼ 2.11
13:22:31---99999999919.15▼ 2.11
13:22:28---99999999919.15▼ 2.11
13:21:53---99999999919.15▼ 2.11
13:21:48---99999999919.15▼ 2.11
13:21:47---99999999919.15▼ 2.11
13:20:48---99999999919.15▼ 2.11
13:20:47---99999999919.15▼ 2.11
13:20:46---99999999919.15▼ 2.11
13:20:13---99999999919.15▼ 2.115
13:20:06---99999999919.15▼ 2.11
13:20:06---99999999919.15▼ 2.11
13:19:48---99999999919.15▼ 2.13
13:19:29---99999999919.15▼ 2.13
13:19:25---99999999919.15▼ 2.11
13:19:25---99999999919.15▼ 2.11
13:19:21---99999999919.15▼ 2.15
13:19:08---99999999919.15▼ 2.110
13:18:37---99999999919.15▼ 2.15
13:18:28---99999999919.15▼ 2.18
13:17:56---99999999919.15▼ 2.15
13:17:45---99999999919.15▼ 2.12
13:16:55---99999999919.15▼ 2.11
13:16:42---99999999919.15▼ 2.11
13:16:03---99999999919.15▼ 2.11
13:15:58---99999999919.15▼ 2.11
13:15:11---99999999919.15▼ 2.11
13:14:20---99999999919.15▼ 2.11
13:13:35---99999999919.15▼ 2.11
13:13:23---99999999919.15▼ 2.12
13:13:10---99999999919.15▼ 2.11
13:11:43---99999999919.15▼ 2.12
13:11:02---99999999919.15▼ 2.12
13:10:58---99999999919.15▼ 2.12
13:10:33---99999999919.15▼ 2.11
13:10:20---99999999919.15▼ 2.12
13:09:05---99999999919.15▼ 2.14
13:08:57---99999999919.15▼ 2.110
13:08:19---99999999919.15▼ 2.11
13:08:16---99999999919.15▼ 2.11
13:08:04---99999999919.15▼ 2.18
13:07:44---99999999919.15▼ 2.11
13:06:17---99999999919.15▼ 2.110
13:05:48---99999999919.15▼ 2.11
13:04:39---99999999919.15▼ 2.11
13:04:36---99999999919.15▼ 2.11
13:04:32---99999999919.15▼ 2.12
13:04:16---99999999919.15▼ 2.11
13:04:10---99999999919.15▼ 2.117
13:03:59---99999999919.15▼ 2.11
13:03:49---99999999919.15▼ 2.11
13:03:44---99999999919.15▼ 2.11
13:03:39---99999999919.15▼ 2.11
13:03:31---99999999919.15▼ 2.11
13:03:26---99999999919.15▼ 2.11
13:03:00---99999999919.15▼ 2.11
13:02:30---99999999919.15▼ 2.11
13:02:20---99999999919.15▼ 2.11
13:01:08---99999999919.15▼ 2.11
13:00:59---99999999919.15▼ 2.11
13:00:54---99999999919.15▼ 2.11
13:00:52---99999999919.15▼ 2.11
13:00:47---99999999919.15▼ 2.12
13:00:11---99999999919.15▼ 2.11
12:59:59---99999999919.15▼ 2.11
12:59:20---99999999919.15▼ 2.12
12:58:45---99999999919.15▼ 2.15
12:58:12---99999999919.15▼ 2.15
12:58:05---99999999919.15▼ 2.11
12:57:09---99999999919.15▼ 2.11
12:56:00---99999999919.15▼ 2.11
12:54:52---99999999919.15▼ 2.15
12:54:14---99999999919.15▼ 2.11
12:53:21---99999999919.15▼ 2.11
12:52:28---99999999919.15▼ 2.11
12:52:13---99999999919.15▼ 2.12
12:51:31---99999999919.15▼ 2.11
12:51:04---99999999919.15▼ 2.13
12:50:57---99999999919.15▼ 2.11
12:50:54---99999999919.15▼ 2.13
12:50:41---99999999919.15▼ 2.15
12:50:36---99999999919.15▼ 2.11
12:50:29---99999999919.15▼ 2.13
12:49:57---99999999919.15▼ 2.11
12:49:21---99999999919.15▼ 2.11
12:49:12---99999999919.15▼ 2.11
12:49:03---99999999919.15▼ 2.11
12:49:02---99999999919.15▼ 2.12
12:48:52---99999999919.15▼ 2.11
12:48:30---99999999919.15▼ 2.12
12:48:17---99999999919.15▼ 2.14
12:48:11---99999999919.15▼ 2.11
12:47:59---99999999919.15▼ 2.11
12:47:56---99999999919.15▼ 2.12
12:47:45---99999999919.15▼ 2.110
12:47:44---99999999919.15▼ 2.12
12:47:19---99999999919.15▼ 2.11
12:47:05---99999999919.15▼ 2.15
12:46:36---99999999919.15▼ 2.110
12:46:08---99999999919.15▼ 2.12
12:45:28---99999999919.15▼ 2.14
12:45:26---99999999919.15▼ 2.110
12:45:22---99999999919.15▼ 2.12
12:44:58---99999999919.15▼ 2.12
12:44:55---99999999919.15▼ 2.11
12:44:08---99999999919.15▼ 2.11
12:43:59---99999999919.15▼ 2.11
12:43:47---99999999919.15▼ 2.15
12:43:39---99999999919.15▼ 2.15
12:43:01---99999999919.15▼ 2.12
12:42:58---99999999919.15▼ 2.12
12:42:49---99999999919.15▼ 2.11
12:42:47---99999999919.15▼ 2.11
12:42:33---99999999919.15▼ 2.12
12:42:07---99999999919.15▼ 2.11
12:41:47---99999999919.15▼ 2.13
12:41:28---99999999919.15▼ 2.15
12:41:21---99999999919.15▼ 2.12
12:41:16---99999999919.15▼ 2.11
12:41:12---99999999919.15▼ 2.12
12:40:53---99999999919.15▼ 2.11
12:40:33---99999999919.15▼ 2.11
12:40:10---99999999919.15▼ 2.13
12:40:01---99999999919.15▼ 2.110
12:40:00---99999999919.15▼ 2.110
12:39:41---99999999919.15▼ 2.12
12:39:32---99999999919.15▼ 2.11
12:39:28---99999999919.15▼ 2.12
12:39:18---99999999919.15▼ 2.12
12:39:17---99999999919.15▼ 2.12
12:39:17---99999999919.15▼ 2.11
12:39:11---99999999919.15▼ 2.110
12:38:53---99999999919.15▼ 2.14
12:38:33---99999999919.15▼ 2.110
12:38:16--19.1519.15▼ 2.11
12:38:14--19.1519.15▼ 2.11
12:38:11---99999999919.15▼ 2.110
12:38:11---99999999919.15▼ 2.11
12:38:03---99999999919.15▼ 2.12
12:37:59---99999999919.15▼ 2.11
12:37:55--19.1519.15▼ 2.12
12:37:52--19.1519.15▼ 2.11
12:37:44--19.1519.15▼ 2.11
12:37:39--19.1519.15▼ 2.110
12:37:35--19.1519.15▼ 2.11
12:37:35--19.1519.15▼ 2.11
12:37:35--19.1519.15▼ 2.11
12:37:33---99999999919.15▼ 2.12
12:37:32---99999999919.15▼ 2.12
12:37:30---99999999919.15▼ 2.14
12:37:29---99999999919.15▼ 2.11
12:37:28---99999999919.15▼ 2.12
12:37:27--19.1519.15▼ 2.11
12:37:26--19.1519.15▼ 2.11
12:37:23--19.1519.15▼ 2.12
12:37:22---99999999919.15▼ 2.11
12:37:12--19.1519.15▼ 2.11
12:36:54---99999999919.15▼ 2.18
12:36:52---99999999919.15▼ 2.12
12:36:49---99999999919.15▼ 2.12
12:36:43---99999999919.15▼ 2.13
12:36:42---99999999919.15▼ 2.11
12:36:42---99999999919.15▼ 2.11
12:36:40---99999999919.15▼ 2.11
12:36:31---99999999919.15▼ 2.15
12:36:26---99999999919.15▼ 2.11
12:36:24---99999999919.15▼ 2.13
12:36:11---99999999919.15▼ 2.11
12:36:09---99999999919.15▼ 2.12
12:36:08---99999999919.15▼ 2.12
12:36:07---99999999919.15▼ 2.11
12:36:07---99999999919.15▼ 2.13
12:36:07---99999999919.15▼ 2.11
12:36:05---99999999919.15▼ 2.11
12:36:04---99999999919.15▼ 2.15
12:35:59---99999999919.15▼ 2.11
12:35:56---99999999919.15▼ 2.13
12:35:56---99999999919.15▼ 2.11
12:35:55---99999999919.15▼ 2.11
12:35:5519.219.2519.15▼ 2.174
12:35:5519.219.2519.2▼ 2.052
12:35:4619.1519.219.2▼ 2.051
12:35:4019.1519.219.15▼ 2.17
12:35:37---99999999919.15▼ 2.133
12:35:33---99999999919.15▼ 2.12
12:35:32---99999999919.15▼ 2.11
12:35:31---99999999919.15▼ 2.11
12:35:31---99999999919.15▼ 2.110
12:35:30---99999999919.15▼ 2.13
12:35:29---99999999919.15▼ 2.11
12:35:24---99999999919.15▼ 2.13
12:35:20---99999999919.15▼ 2.11
12:35:17---99999999919.15▼ 2.12
12:35:13---99999999919.15▼ 2.11
12:35:11---99999999919.15▼ 2.110
12:35:09---99999999919.15▼ 2.110
12:35:04---99999999919.15▼ 2.11
12:34:59---99999999919.15▼ 2.11
12:34:59---99999999919.15▼ 2.11
12:34:59---99999999919.15▼ 2.12
12:34:57---99999999919.15▼ 2.15
12:34:57---99999999919.15▼ 2.11
12:34:55--19.1519.15▼ 2.11
12:34:55--19.1519.15▼ 2.11
12:34:53--19.1519.15▼ 2.15
12:34:53--19.1519.15▼ 2.12
12:34:51--19.1519.15▼ 2.11
12:34:51--19.1519.15▼ 2.12
12:34:50--19.1519.15▼ 2.11
12:34:50--19.1519.15▼ 2.15
12:34:49---99999999919.15▼ 2.12
12:34:49---99999999919.15▼ 2.11
12:34:48---99999999919.15▼ 2.11
12:34:47---99999999919.15▼ 2.13
12:34:4519.1519.219.15▼ 2.124
12:34:3919.1519.219.15▼ 2.1100
12:34:3719.1519.219.2▼ 2.052
12:34:3619.1519.219.2▼ 2.051
12:34:3419.1519.219.2▼ 2.052
12:34:3419.1519.219.2▼ 2.052
12:34:3219.2519.319.2▼ 2.0511
12:34:3219.2519.319.25▼ 21
12:34:3219.2519.319.3▼ 1.951
12:34:3119.2519.319.3▼ 1.952
12:34:3019.2519.319.3▼ 1.951
12:34:2619.219.2519.3▼ 1.952
12:34:2619.219.2519.25▼ 213
12:34:1619.219.2519.2▼ 2.051
12:34:0919.1519.2519.15▼ 2.15
12:34:0719.1519.2519.25▼ 21
12:34:0719.1519.2519.25▼ 22
12:34:0719.1519.219.2▼ 2.051
12:34:0419.219.2519.2▼ 2.051
12:33:5819.1519.2519.15▼ 2.11
12:33:5719.1519.2519.15▼ 2.13
12:33:5619.1519.2519.25▼ 21
12:33:5319.1519.2519.25▼ 22
12:33:5219.1519.2519.15▼ 2.13
12:33:4819.1519.2519.15▼ 2.15
12:33:4819.1519.2519.25▼ 21
12:33:45--19.1519.15▼ 2.11
12:33:45--19.1519.15▼ 2.12
12:33:45--19.1519.15▼ 2.12
12:33:44--19.1519.15▼ 2.12
12:33:44--19.1519.15▼ 2.12
12:33:44--19.1519.15▼ 2.12
12:33:44--19.1519.15▼ 2.12
12:33:44--19.1519.15▼ 2.12
12:33:44---99999999919.15▼ 2.12
12:33:43---99999999919.15▼ 2.15
12:33:43---99999999919.15▼ 2.12
12:33:43---99999999919.15▼ 2.12
12:33:43---99999999919.15▼ 2.11
12:33:42---99999999919.15▼ 2.12
12:33:40---99999999919.15▼ 2.11
12:33:40---99999999919.15▼ 2.13
12:33:40---99999999919.15▼ 2.150
12:33:39---99999999919.15▼ 2.110
12:33:38---99999999919.15▼ 2.15
12:33:35---99999999919.15▼ 2.12
12:33:35---99999999919.15▼ 2.13
12:33:34---99999999919.15▼ 2.129
12:33:33---99999999919.15▼ 2.130
12:33:31---99999999919.15▼ 2.11
12:33:28---99999999919.15▼ 2.110
12:33:27---99999999919.15▼ 2.11
12:33:25---99999999919.15▼ 2.12
12:33:23---99999999919.15▼ 2.11
12:33:19---99999999919.15▼ 2.11
12:33:17---99999999919.15▼ 2.13
12:33:08---99999999919.15▼ 2.11
12:33:08---99999999919.15▼ 2.11
12:33:08---99999999919.15▼ 2.11
12:33:04---99999999919.15▼ 2.15
12:32:57---99999999919.15▼ 2.11
12:32:55---99999999919.15▼ 2.11
12:32:54---99999999919.15▼ 2.11
12:32:54---99999999919.15▼ 2.12
12:32:53---99999999919.15▼ 2.11
12:32:52---99999999919.15▼ 2.12
12:32:52---99999999919.15▼ 2.11
12:32:52---99999999919.15▼ 2.11
12:32:51---99999999919.15▼ 2.110
12:32:50---99999999919.15▼ 2.13
12:32:45---99999999919.15▼ 2.12
12:32:43---99999999919.15▼ 2.11
12:32:42---99999999919.15▼ 2.11

資券變化

單位:張數  2020/10/29
融資買進 融資賣出 融資餘額 融資限額
985 3480 2862 11750
融券買進 融券賣出 融券餘額 融券限額
290 45 792 11750

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/29 -18 0 0
2020/10/28 -118 0 0
2020/10/27 6 0 0
2020/10/26 115 0 1
2020/10/23 1 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6214精誠系統整合81.5▽0.4▽0.49%
競爭者 6486互動系統整合72.5▽0.2▽0.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6148 驊宏資

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 52 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞