MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6150 撼訊

撼訊 6150

152.00

△0.50(△0.33%)
開盤: 145.50   最高: 153.00   最低: 140.50
昨收: 151.50   買進: 151.50   賣出: 152.00
總量: 2,281   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----148▲ 1.59
13:30:00148149148▲ 1.5114
13:24:14149149.5149▲ 2.51
13:24:13149149.5149.5▲ 31
13:23:58149149.5149▲ 2.52
13:23:54149149.5149.5▲ 33
13:23:18148.5149149▲ 2.57
13:23:18148.5149149▲ 2.55
13:23:00148.5149149▲ 2.51
13:22:52148.5149148.5▲ 21
13:22:49148.5149148.5▲ 25
13:22:32148.5149.5148.5▲ 21
13:22:21149149.5149▲ 2.57
13:22:20149149.5149▲ 2.52
13:22:20149149.5149▲ 2.58
13:22:20149149.5149▲ 2.59
13:22:17149149.5149▲ 2.52
13:21:57149149.5149▲ 2.53
13:20:53149149.5149.5▲ 31
13:20:39149149.5149.5▲ 32
13:20:10149149.5149.5▲ 32
13:17:22149149.5149.5▲ 31
13:17:06149149.5149.5▲ 31
13:15:22149149.5149▲ 2.51
13:15:06149149.5149▲ 2.51
13:14:26149.5150149.5▲ 31
13:14:02149.5150149.5▲ 31
13:13:50149149.5149.5▲ 33
13:13:41149149.5149▲ 2.51
13:13:29149149.5149.5▲ 33
13:13:20149149.5149.5▲ 31
13:13:16149149.5149.5▲ 32
13:12:59149149.5149.5▲ 31
13:12:40149149.5149.5▲ 31
13:12:33149149.5149.5▲ 32
13:11:58149149.5149.5▲ 33
13:11:43149149.5149.5▲ 31
13:11:04149149.5149▲ 2.51
13:10:01148.5149149▲ 2.53
13:09:51148.5149149▲ 2.51
13:09:41148.5149149▲ 2.51
13:09:12148.5149149▲ 2.52
13:08:23148.5149148.5▲ 21
13:07:33148.5149148.5▲ 21
13:07:19148.5149148.5▲ 21
13:03:15148.5149148.5▲ 22
13:00:49148.5149148.5▲ 21
13:00:23148.5149149▲ 2.51
12:58:57148.5149149▲ 2.52
12:56:55148.5149149▲ 2.51
12:56:26148.5149149▲ 2.51
12:53:46148.5149149▲ 2.51
12:53:08148.5149149▲ 2.51
12:52:19148149149▲ 2.512
12:52:06148148.5148.5▲ 21
12:51:14148.5149148.5▲ 21
12:49:30148.5149148.5▲ 21
12:49:15148.5149148.5▲ 21
12:49:12148148.5148.5▲ 210
12:47:36148148.5148.5▲ 21
12:44:41148148.5148.5▲ 21
12:43:48148.5149148.5▲ 22
12:43:47148.5149148.5▲ 21
12:43:39148148.5148.5▲ 22
12:43:27148148.5148.5▲ 21
12:42:43148148.5148.5▲ 23
12:42:43148148.5148▲ 1.51
12:39:18148148.5148▲ 1.51
12:37:37148148.5148▲ 1.51
12:37:23148148.5148▲ 1.51
12:37:08148148.5148▲ 1.51
12:36:04148148.5148▲ 1.55
12:35:56148148.5148▲ 1.51
12:35:53148148.5148.5▲ 21
12:35:44148148.5148▲ 1.51
12:28:18148148.5148▲ 1.52
12:25:32148148.5148▲ 1.51
12:25:29148148.5148▲ 1.52
12:25:22148148.5148.5▲ 21
12:23:09148.5149148.5▲ 24
12:22:53148.5149148.5▲ 21
12:22:48148.5149148.5▲ 21
12:22:07148.5149148.5▲ 21
12:22:02148.5149148.5▲ 21
12:20:18148.5149149▲ 2.51
12:17:34148.5149149▲ 2.51
12:17:12148.5149148.5▲ 21
12:15:34148.5149148.5▲ 21
12:14:45148.5149148.5▲ 21
12:14:32148.5149148.5▲ 21
12:14:09148.5149148.5▲ 21
12:14:01148.5149148.5▲ 21
12:06:46148.5149.5148.5▲ 22
12:06:29148.5149.5148.5▲ 21
12:02:29149149.5149▲ 2.51
11:57:51149149.5149▲ 2.51
11:52:09148.5149.5149.5▲ 31
11:50:51149149.5149▲ 2.51
11:49:52148.5149149▲ 2.52
11:49:52148.5149149▲ 2.55
11:49:24148.5149148.5▲ 21
11:43:56148148.5148.5▲ 21
11:43:44148.5149148.5▲ 210
11:42:59148.5149148.5▲ 23
11:42:08148.5149149▲ 2.52
11:42:05148.5149148.5▲ 21
11:41:43148.5149149▲ 2.52
11:30:33149149.5149▲ 2.52
11:30:33149149.5149▲ 2.51
11:26:59149149.5149.5▲ 31
11:20:00148.5149149.5▲ 33
11:20:00148.5149149▲ 2.51
11:14:56149149.5149▲ 2.53
11:13:48149149.5149▲ 2.51
11:13:47149149.5149▲ 2.51
11:12:59149149.5149▲ 2.54
11:02:47149.5150149.5▲ 32
11:02:45149149.5149.5▲ 32
11:02:41149149.5149.5▲ 31
11:02:31149149.5149▲ 2.51
11:02:25149149.5149▲ 2.51
11:01:37149.5150149.5▲ 31
11:01:29149.5150149.5▲ 31
11:01:28149.5150149.5▲ 31
11:01:18149.5150149.5▲ 35
11:00:50149.5150149.5▲ 32
11:00:47149.5150150▲ 3.51
10:56:25150150.5150▲ 3.51
10:54:51150150.5150▲ 3.51
10:53:12150150.5150▲ 3.57
10:51:58150.5151150.5▲ 41
10:47:59150.5151150.5▲ 41
10:47:15150.5151150.5▲ 41
10:47:04150.5151151▲ 4.51
10:46:35150.5151150.5▲ 41
10:46:27150.5151150.5▲ 41
10:46:18150.5151150.5▲ 41
10:45:59150.5151151▲ 4.51
10:45:25150.5151151▲ 4.52
10:44:15150151150▲ 3.51
10:43:29150150.5150.5▲ 41
10:42:15150150.5151▲ 4.53
10:42:15150150.5150.5▲ 49
10:33:31149.5150150▲ 3.56
10:30:40150150.5150▲ 3.51
10:29:12150150.5150▲ 3.55
10:27:10149.5150150▲ 3.51
10:27:09149.5150150▲ 3.51
10:26:59149.5150150▲ 3.55
10:24:16149.5150150▲ 3.51
10:20:20149.5150150▲ 3.51
10:19:25149.5150150▲ 3.51
10:16:19149.5150150▲ 3.51
10:15:48149.5150150▲ 3.51
10:15:05149.5150150▲ 3.52
10:14:43150150.5150▲ 3.53
10:13:06149.5150150▲ 3.54
10:13:05149.5150150▲ 3.51
10:12:16150150.5150▲ 3.51
10:12:06150150.5150▲ 3.51
10:11:45149.5150150▲ 3.54
10:11:14150150.5150▲ 3.51
10:11:09149.5150150▲ 3.53
10:11:01150150.5150▲ 3.51
10:11:01150150.5150▲ 3.511
10:10:13150150.5150▲ 3.51
10:09:13150150.5150.5▲ 42
10:07:39150150.5150.5▲ 41
10:07:05150150.5150.5▲ 41
10:06:57150150.5150.5▲ 42
10:05:28150150.5150.5▲ 41
10:04:44149.5150.5150.5▲ 41
10:04:43149.5150150▲ 3.51
10:04:42149.5150150▲ 3.51
10:02:21150150.5150▲ 3.58
10:02:17150150.5150.5▲ 41
10:02:17150.5151150.5▲ 41
10:02:16150.5151150.5▲ 42
10:02:15150150.5150.5▲ 41
10:02:15150150.5150.5▲ 46
10:02:08150150.5150.5▲ 42
10:01:54150150.5150.5▲ 41
10:01:53150150.5150.5▲ 41
10:00:52150150.5150.5▲ 41
10:00:35150150.5150.5▲ 42
10:00:04149.5150.5150.5▲ 41
10:00:01149.5150.5150.5▲ 413
09:59:19149.5150150▲ 3.51
09:58:49149.5150150▲ 3.51
09:58:43149.5150150▲ 3.55
09:56:23149.5150150▲ 3.52
09:56:18149.5150150▲ 3.52
09:55:49149.5150150▲ 3.51
09:55:31149.5150149.5▲ 31
09:55:05149.5150149.5▲ 31
09:53:54149150150▲ 3.55
09:52:35149150150▲ 3.51
09:52:18149150150▲ 3.51
09:51:09149150150▲ 3.51
09:50:55149150150▲ 3.51
09:50:15149.5149.5149.5▲ 320
09:50:15149149.5149.5▲ 31
09:50:15149149.5149.5▲ 31
09:49:15148149149▲ 2.56
09:49:15148149149▲ 2.510
09:46:43148.5149148.5▲ 23
09:45:55148.5149148.5▲ 27
09:44:51148.5149148.5▲ 21
09:43:05148.5149148.5▲ 21
09:40:19148148.5148.5▲ 21
09:40:19148148.5148.5▲ 22
09:39:30148148.5148.5▲ 21
09:37:49148148.5148.5▲ 21
09:37:05148148.5148.5▲ 21
09:36:44148148.5148.5▲ 22
09:34:36148.5149148.5▲ 24
09:33:14148148.5149▲ 2.53
09:33:14148148.5148.5▲ 22
09:32:03148.5149148.5▲ 29
09:29:12148148.5148.5▲ 210
09:26:13148148.5148▲ 1.55
09:25:49147.5148148▲ 1.54
09:25:49147.5148148▲ 1.51
09:25:48147.5148148▲ 1.52
09:25:48147.5148148▲ 1.57
09:25:48147.5148147.5▲ 11
09:25:07147.5148147.5▲ 11
09:24:23147.5148147.5▲ 11
09:23:11147.5148147.5▲ 11
09:21:09147.5148147.5▲ 11
09:20:15148148.5148▲ 1.51
09:19:43148148.5148▲ 1.51
09:19:38148148.5148▲ 1.53
09:19:25148148.5148▲ 1.52
09:19:12148148.5148▲ 1.53
09:19:00148148.5148▲ 1.52
09:18:18148148.5148.5▲ 21
09:16:50148148.5148.5▲ 210
09:16:32148148.5148▲ 1.51
09:16:25148148.5148▲ 1.51
09:15:59148148.5148▲ 1.52
09:14:57148148.5148.5▲ 21
09:14:57148148.5148.5▲ 21
09:14:54148148.5148.5▲ 23
09:14:54148148.5148.5▲ 212
09:14:38148148.5148.5▲ 25
09:14:36147.5148148▲ 1.51
09:14:32148148.5148▲ 1.51
09:14:27148148.5148▲ 1.51
09:14:27148148.5148▲ 1.51
09:14:01147.5148148▲ 1.51
09:13:57147.5148148▲ 1.51
09:13:52147.5148148▲ 1.51
09:13:39148148.5148▲ 1.56
09:13:39148148.5148▲ 1.57
09:13:39148148.5148▲ 1.51
09:13:05148148.5148.5▲ 21
09:12:59148148.5149▲ 2.54
09:12:59148148.5148.5▲ 21
09:12:30148148.5148.5▲ 21
09:12:22148148.5148▲ 1.51
09:12:16148148.5148.5▲ 21
09:11:51148.5149148.5▲ 24
09:11:51148.5149148.5▲ 21
09:11:24148.5149148.5▲ 21
09:10:08148.5149149▲ 2.51
09:09:05148.5149149▲ 2.51
09:08:22148.5149149▲ 2.51
09:07:59148.5149149▲ 2.51
09:07:36149149.5149▲ 2.55
09:07:33149149.5149▲ 2.52
09:07:31149149.5149▲ 2.52
09:06:34149149.5149.5▲ 31
09:06:22149149.5149.5▲ 31
09:06:21149149.5149.5▲ 35
09:05:20149149.5149.5▲ 37
09:05:20149149.5149▲ 2.57
09:05:20149.5150149.5▲ 31
09:05:17149.5150149.5▲ 31
09:05:17149.5150149.5▲ 31
09:05:13149.5150149.5▲ 31
09:04:50149.5150149.5▲ 32
09:04:36149150150▲ 3.51
09:04:36149149.5149.5▲ 31
09:04:29149149.5150▲ 3.54
09:04:29149149.5149.5▲ 31
09:04:24149149.5149.5▲ 31
09:04:24149149.5149.5▲ 31
09:04:19149149.5149.5▲ 31
09:04:10149149.5149.5▲ 31
09:03:54148.5149.5149.5▲ 31
09:03:52148.5149.5148.5▲ 21
09:03:50148.5149149▲ 2.52
09:03:50148.5149149▲ 2.52
09:03:35148.5149149▲ 2.51
09:03:32148.5149149▲ 2.52
09:03:28148.5149148.5▲ 21
09:03:27148.5149148.5▲ 21
09:02:53148.5149148.5▲ 22
09:02:53148148.5148.5▲ 21

資券變化

單位:張數  2022/01/25
融資買進 融資賣出 融資餘額 融資限額
355 75 7250 12086
融券買進 融券賣出 融券餘額 融券限額
58 18 635 12086

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 130 0 -12
2022/01/25 -233 0 -11
2022/01/24 830 0 -89
2022/01/21 74 0 -68
2022/01/20 -190 0 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2357華碩繪圖卡364.5▽12.5▽3.32%
競爭者 2376技嘉繪圖卡140▽1▽0.71%
競爭者 2377微星繪圖卡156.5△0.5△0.32%
競爭者 2465麗臺繪圖卡68----
上游供應商 3702大聯大DRAM54.4△0.1△0.18%
上游供應商 5464霖宏印刷電路板21.75▽0.35▽1.58%
上游供應商 6194育富印刷電路板25.2----
上游供應商 3324雙鴻散熱模組209.5△0.5△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6150 撼訊

經營能力 獲利能力
綜合評分 63 綜合評分 75
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞