MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6156 松上

松上 6156

19.35

▽0.25(▽1.28%)
開盤: 19.85   最高: 19.85   最低: 19.35
昨收: 19.60   買進: 19.35   賣出: 19.45
總量: 932   金額: 0.18億   2020/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.3519.4519.35▼ 0.2532
13:24:4019.3519.419.4▼ 0.29
13:24:0019.3519.419.35▼ 0.251
13:21:3219.3519.419.35▼ 0.254
13:19:3719.3519.419.35▼ 0.258
13:17:2019.3519.419.35▼ 0.251
13:16:0519.419.4519.4▼ 0.227
13:14:2419.419.4519.4▼ 0.29
13:11:5819.4519.519.45▼ 0.158
13:09:5819.4519.519.45▼ 0.155
13:09:1119.4519.519.45▼ 0.151
13:08:2019.4519.519.45▼ 0.155
13:05:4119.4519.519.45▼ 0.155
12:58:1519.4519.5519.45▼ 0.156
12:56:1319.4519.519.5▼ 0.15
12:55:4119.519.5519.5▼ 0.15
12:54:1619.4519.519.5▼ 0.110
12:38:3119.519.5519.5▼ 0.11
12:37:3419.519.5519.5▼ 0.11
12:37:2019.4519.519.5▼ 0.13
12:31:3619.4519.519.5▼ 0.11
12:30:3919.4519.519.5▼ 0.15
12:19:2519.4519.519.5▼ 0.11
12:10:0119.519.5519.5▼ 0.11
12:08:4819.519.5519.5▼ 0.12
12:08:1319.519.5519.5▼ 0.11
12:07:5619.519.5519.5▼ 0.11
12:07:2719.519.5519.5▼ 0.11
11:59:4119.519.5519.5▼ 0.12
11:57:2419.519.5519.5▼ 0.11
11:56:3119.519.5519.5▼ 0.11
11:50:1419.519.5519.5▼ 0.12
11:42:5619.519.619.5▼ 0.15
11:42:2219.519.5519.55▼ 0.058
11:42:0819.519.5519.5▼ 0.11
11:40:2519.519.5519.5▼ 0.11
11:40:2419.519.5519.5▼ 0.11
11:38:5019.519.5519.5▼ 0.18
11:35:3219.419.5519.4▼ 0.21
11:30:3119.419.5519.4▼ 0.22
11:30:3119.419.5519.4▼ 0.23
11:29:4719.419.519.5▼ 0.11
11:27:5319.3519.419.4▼ 0.21
11:27:3419.419.519.4▼ 0.21
11:27:0519.3519.419.4▼ 0.21
11:26:5619.419.519.4▼ 0.21
11:26:3219.3519.419.4▼ 0.21
11:26:2219.419.519.4▼ 0.21
11:25:5719.419.519.4▼ 0.22
11:25:3019.419.519.4▼ 0.24
11:24:0019.419.519.5▼ 0.11
11:20:3819.419.5519.35▼ 0.2522
11:20:3819.419.5519.4▼ 0.23
11:20:2719.4519.5519.4▼ 0.29
11:20:2719.4519.5519.45▼ 0.155
11:20:2619.4519.519.5▼ 0.11
11:19:1119.519.5519.5▼ 0.11
11:18:1719.4519.5519.55▼ 0.051
11:17:0819.4519.5519.55▼ 0.051
11:17:0019.4519.5519.55▼ 0.051
11:16:2219.4519.5519.6--1
11:16:2219.4519.5519.55▼ 0.051
11:16:1219.5519.619.55▼ 0.051
11:16:1119.5519.619.55▼ 0.052
11:16:0719.5519.619.6--1
11:16:0619.5519.619.6--10
11:16:0119.5519.619.6--5
11:15:5819.5519.619.6--3
11:15:5219.5519.619.6--2
11:15:5119.4519.5519.55▼ 0.051
11:15:4419.5519.619.55▼ 0.051
11:15:4419.5519.619.6--1
11:15:4219.5519.619.6--10
11:15:2819.6519.719.7▲ 0.12
11:15:2619.6519.719.7▲ 0.11
11:15:2519.6519.719.7▲ 0.13
11:15:1919.6519.719.7▲ 0.15
11:15:1919.6519.719.7▲ 0.110
11:15:1219.6519.719.7▲ 0.15
11:15:0019.6519.719.7▲ 0.15
11:15:0019.6519.719.7▲ 0.110
11:14:5819.6519.719.7▲ 0.110
11:14:5619.6519.719.7▲ 0.16
11:14:5519.6519.719.7▲ 0.12
11:14:5019.6519.719.7▲ 0.111
11:14:4319.6519.719.7▲ 0.110
11:14:3719.6519.719.65▲ 0.053
11:14:3619.6519.719.65▲ 0.051
11:14:2619.6519.719.7▲ 0.11
11:14:2219.6519.719.65▲ 0.052
11:14:1419.6519.719.7▲ 0.14
11:14:1419.6519.719.7▲ 0.13
11:14:1419.6519.719.65▲ 0.051
11:14:1319.6519.719.7▲ 0.14
11:14:1219.6519.719.7▲ 0.14
11:14:1119.6519.719.7▲ 0.14
11:14:1019.6519.719.7▲ 0.14
11:14:1019.6519.719.65▲ 0.053
11:14:1019.6519.719.7▲ 0.15
11:14:1019.6519.719.65▲ 0.052
11:13:5919.6519.719.7▲ 0.14
11:13:5819.619.6519.65▲ 0.0514
11:13:5819.619.6519.65▲ 0.054
11:13:5519.619.6519.65▲ 0.0518
11:13:5419.4519.519.6--38
11:13:5419.4519.519.55▼ 0.0520
11:13:5419.4519.519.5▼ 0.115
11:13:5119.419.4519.45▼ 0.155
11:13:1519.419.4519.4▼ 0.21
11:07:0619.3519.4519.35▼ 0.2510
11:06:3119.419.4519.4▼ 0.21
11:03:5719.3519.4519.35▼ 0.251
11:03:0919.3519.4519.35▼ 0.251
11:02:4819.3519.419.4▼ 0.22
11:00:4719.319.3519.35▼ 0.251
10:59:0119.319.3519.35▼ 0.251
10:58:3519.3519.419.35▼ 0.2510
10:56:0219.419.4519.35▼ 0.2511
10:56:0219.419.4519.4▼ 0.29
10:55:3219.419.4519.4▼ 0.21
10:51:5819.3519.419.35▼ 0.254
10:50:3819.419.4519.4▼ 0.21
10:49:3819.419.4519.35▼ 0.251
10:49:3819.419.4519.4▼ 0.21
10:49:2119.3519.419.4▼ 0.21
10:48:3519.3519.419.4▼ 0.21
10:46:4919.419.4519.4▼ 0.22
10:44:1019.419.4519.4▼ 0.21
10:42:1719.419.4519.4▼ 0.21
10:40:0019.419.4519.4▼ 0.21
10:39:4519.419.4519.4▼ 0.21
10:39:2519.419.4519.4▼ 0.21
10:39:2519.419.4519.4▼ 0.24
10:39:0919.419.4519.4▼ 0.22
10:39:0619.419.4519.4▼ 0.22
10:36:1619.4519.519.45▼ 0.151
10:31:3919.419.519.4▼ 0.23
10:31:3919.419.519.4▼ 0.22
10:31:3919.419.519.4▼ 0.22
10:31:3719.419.519.4▼ 0.27
10:31:2019.4519.519.45▼ 0.152
10:31:0519.4519.519.45▼ 0.152
10:30:3719.4519.519.45▼ 0.153
10:30:3719.4519.519.45▼ 0.154
10:30:1319.4519.519.5▼ 0.11
10:30:0619.4519.519.5▼ 0.11
10:28:5919.4519.519.5▼ 0.15
10:26:5919.4519.519.45▼ 0.151
10:24:4519.419.4519.45▼ 0.152
10:24:2519.4519.519.45▼ 0.153
10:18:1219.3519.419.4▼ 0.22
10:17:5319.419.519.4▼ 0.218
10:17:1319.4519.519.45▼ 0.151
10:15:4619.419.519.4▼ 0.22
10:13:3319.4519.519.4▼ 0.21
10:13:3319.4519.519.45▼ 0.152
10:12:5619.419.519.4▼ 0.26
10:12:5619.4519.519.4▼ 0.24
10:12:5619.4519.519.45▼ 0.156
10:12:5519.4519.519.45▼ 0.151
10:05:3819.419.4519.45▼ 0.151
10:04:4519.4519.619.45▼ 0.1514
10:04:2819.519.619.5▼ 0.12
10:03:5219.519.619.5▼ 0.19
10:03:3019.5519.619.55▼ 0.051
10:03:3019.5519.619.55▼ 0.051
09:55:3219.519.619.6--3
09:55:3219.519.619.6--5
09:54:4519.519.619.6--1
09:49:2019.4519.5519.6--4
09:49:2019.4519.5519.55▼ 0.052
09:43:2019.4519.5519.55▼ 0.051
09:42:4219.419.519.55▼ 0.0511
09:42:4219.419.519.5▼ 0.14
09:42:2019.419.519.4▼ 0.21
09:42:1419.419.4519.45▼ 0.151
09:42:0919.419.4519.45▼ 0.151
09:42:0319.419.4519.45▼ 0.151
09:40:5819.4519.519.45▼ 0.151
09:40:1419.419.519.4▼ 0.21
09:39:4419.419.519.4▼ 0.210
09:39:1619.419.4519.45▼ 0.152
09:37:2419.419.4519.4▼ 0.23
09:34:5519.419.619.4▼ 0.22
09:34:4219.3519.419.4▼ 0.221
09:34:4219.3519.419.4▼ 0.218
09:34:4219.519.619.4▼ 0.25
09:34:4219.519.619.5▼ 0.16
09:34:2719.419.519.5▼ 0.11
09:33:1319.519.619.5▼ 0.13
09:32:2719.419.619.4▼ 0.23
09:32:0319.319.419.4▼ 0.22
09:32:0219.419.619.4▼ 0.21
09:31:5219.419.519.4▼ 0.22
09:31:2919.519.619.4▼ 0.22
09:31:2919.519.619.5▼ 0.12
09:31:2019.519.619.5▼ 0.11
09:30:4219.519.619.5▼ 0.11
09:30:3119.519.619.5▼ 0.16
09:30:3119.519.619.5▼ 0.114
09:30:3119.519.619.5▼ 0.16
09:30:2519.519.619.5▼ 0.12
09:30:2019.5519.619.55▼ 0.0520
09:24:5919.619.6519.6--2
09:24:4219.619.6519.6--1
09:23:0819.619.6519.6--2
09:18:3819.619.6519.6--2
09:17:0119.619.6519.65▲ 0.051
09:15:5019.5519.619.6--1
09:15:4719.619.6519.6--2
09:13:3919.5519.6519.55▼ 0.051
09:13:2919.619.6519.6--3
09:13:1319.619.6519.6--3
09:12:5919.619.6519.65▲ 0.052
09:11:0219.619.6519.65▲ 0.051
09:09:1119.619.6519.6--1
09:09:0819.6519.719.65▲ 0.052
09:09:0719.6519.719.65▲ 0.055
09:08:5319.6519.7519.65▲ 0.051
09:08:0319.6519.7519.65▲ 0.051
09:07:3919.719.7519.7▲ 0.11
09:07:3119.719.7519.7▲ 0.15
09:06:3219.719.819.7▲ 0.15
09:06:0319.719.819.7▲ 0.12
09:00:33----19.85▲ 0.254

資券變化

單位:張數  2020/09/18
融資買進 融資賣出 融資餘額 融資限額
115 129 4898 20128
融券買進 融券賣出 融券餘額 融券限額
0 0 33 20128

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/18 8 0 0
2020/09/17 -26 0 0
2020/09/16 63 0 0
2020/09/15 -783 0 0
2020/09/14 1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1303南亞銅箔基板61.3△0.4△0.66%
上游供應商 5481華韡銅箔基板16.2▽0.05▽0.31%
上游供應商 5481新華銅箔基板16.2▽0.05▽0.31%
上游供應商 1303南亞樹脂61.3△0.4△0.66%
上游供應商 5481華韡樹脂16.2▽0.05▽0.31%
上游供應商 5481新華樹脂16.2▽0.05▽0.31%
下游客戶 2317鴻海印刷電路板77.6▽0.5▽0.64%
下游客戶 2308台達電電源供應器191----
下游客戶 2465麗臺繪圖卡13.25▽0.05▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6156 松上

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞