MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6166 凌華

凌華 6166

56.10

0.00(0.00%)
開盤: 56.10   最高: 56.20   最低: 56.00
昨收: 56.10   買進: 56.00   賣出: 56.10
總量: 907   金額: 0.51億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----56.1--1
13:30:005656.156.1--17
13:24:305656.156▼ 0.11
13:24:255656.156▼ 0.11
13:24:155656.156.1--1
13:24:005656.156.1--1
13:23:555656.156.1--1
13:23:505656.156▼ 0.12
13:22:255656.156▼ 0.11
13:21:205656.156▼ 0.120
13:21:055656.156▼ 0.114
13:21:005656.156▼ 0.11
13:20:305656.156.1--1
13:19:445656.156▼ 0.15
13:19:295656.156▼ 0.12
13:19:245656.156▼ 0.16
13:18:445656.156▼ 0.12
13:17:185656.156▼ 0.18
13:14:335656.156▼ 0.120
13:14:235656.156▼ 0.11
13:13:025656.156▼ 0.11
13:11:075656.156▼ 0.14
13:11:025656.156.1--2
13:10:425656.156.1--1
13:10:275656.156.1--1
13:09:475656.156▼ 0.130
13:09:225656.156▼ 0.11
13:08:365656.156.1--1
13:07:155656.156.1--1
13:07:105656.156▼ 0.13
13:05:305656.156▼ 0.11
13:05:105656.156▼ 0.12
13:04:405656.156▼ 0.11
13:04:355656.156▼ 0.11
13:04:255656.156▼ 0.17
13:03:245656.156▼ 0.11
13:03:195656.156▼ 0.12
13:02:545656.156▼ 0.153
13:02:495656.156▼ 0.11
13:02:395656.156▼ 0.11
13:02:345656.156▼ 0.110
13:02:295656.156▼ 0.11
13:02:245656.156▼ 0.110
13:02:195656.156▼ 0.124
13:02:145656.156▼ 0.14
13:02:095656.156▼ 0.140
13:01:495656.156▼ 0.12
13:01:145656.156.1--1
13:00:545656.156▼ 0.11
12:58:085656.156▼ 0.11
12:57:485656.156▼ 0.11
12:57:335656.156▼ 0.11
12:57:035656.156▼ 0.12
12:55:425656.156.1--1
12:55:175656.156.1--1
12:54:325656.156.1--1
12:53:475656.156.1--5
12:53:125656.156▼ 0.11
12:53:075656.156▼ 0.11
12:52:575656.156▼ 0.12
12:52:415656.156▼ 0.11
12:51:415656.156▼ 0.15
12:50:465656.156▼ 0.11
12:49:115656.156.1--1
12:48:565656.156.1--1
12:47:155656.156▼ 0.12
12:46:105656.156▼ 0.11
12:46:005656.156▼ 0.11
12:45:145656.156▼ 0.11
12:43:345656.156▼ 0.15
12:41:495656.156▼ 0.12
12:40:135656.156.1--1
12:38:585656.156.1--1
12:37:325656.156.1--1
12:35:125656.156.1--1
12:32:365656.156.1--1
12:31:115656.156.1--1
12:28:305656.156.1--1
12:27:545656.156.1--2
12:27:445656.156.1--1
12:27:295656.156.1--1
12:25:595656.156▼ 0.11
12:25:345656.156.1--1
12:25:145656.156.1--1
12:23:435656.156.1--1
12:19:385656.156.1--1
12:18:225656.156.1--1
12:18:075656.156▼ 0.12
12:17:575656.156▼ 0.112
12:15:265656.156▼ 0.14
12:15:165656.156▼ 0.11
12:10:055656.156.1--1
12:10:005656.156.1--1
12:08:145656.156.1--1
12:08:095656.156.1--1
12:04:535656.156▼ 0.11
12:04:435656.156▼ 0.12
12:04:135656.156▼ 0.11
12:04:035656.156▼ 0.14
12:03:335656.156▼ 0.12
12:00:525656.156.1--1
12:00:325656.156.1--5
11:58:475656.156▼ 0.11
11:58:425656.156▼ 0.18
11:58:015656.156.1--5
11:57:465656.156▼ 0.11
11:57:115656.156▼ 0.120
11:56:315656.156▼ 0.120
11:56:265656.156.1--2
11:50:095656.156.1--1
11:50:045656.156.1--1
11:48:095656.156▼ 0.11
11:47:185656.156.1--1
11:44:485656.156.1--1
11:44:035656.156.1--1
11:41:325656.156▼ 0.11
11:39:5256.156.256.1--1
11:39:4756.156.256.1--2
11:39:3256.156.256.1--2
11:39:2756.156.256.1--2
11:39:2256.156.256.1--1
11:38:3156.156.256.1--1
11:38:1656.156.256.1--1
11:38:0156.156.256.1--2
11:35:1556.156.256.1--1
11:33:3556.156.256.1--6
11:33:3056.156.256.1--5
11:32:2956.156.256.1--1
11:32:1956.156.256.1--5
11:30:0956.156.256.1--1
11:29:0456.156.256.1--1
11:25:5256.156.256.1--1
11:21:5656.156.256.1--1
11:19:2656.156.256.1--3
11:12:0456.156.256.2▲ 0.12
11:11:2856.156.256.2▲ 0.11
11:10:1356.156.256.2▲ 0.11
11:10:0356.156.256.1--1
11:09:2856.156.256.2▲ 0.11
11:09:1856.156.256.1--2
11:08:0256.156.256.1--1
11:07:5256.156.256.1--7
11:07:4756.156.256.1--1
11:05:1756.156.256.2▲ 0.11
11:04:5156.156.256.1--2
11:04:4656.156.256.1--1
11:04:1656.156.256.2▲ 0.11
11:03:0156.156.256.2▲ 0.11
11:02:1656.156.256.1--1
11:01:5156.156.256.1--6
11:01:4656.156.256.2▲ 0.11
11:00:5656.156.256.2▲ 0.11
11:00:2556.156.256.2▲ 0.11
10:55:5956.156.256.1--1
10:55:4956.156.256.1--1
10:55:1456.156.256.1--3
10:55:0456.156.256.1--1
10:54:4956.156.256.1--3
10:54:4456.156.256.1--10
10:53:2856.156.256.2▲ 0.11
10:53:0356.156.256.2▲ 0.11
10:52:5356.156.256.1--1
10:52:3856.156.256.2▲ 0.11
10:50:0356.156.256.2▲ 0.11
10:47:2156.156.256.2▲ 0.11
10:46:4156.156.256.2▲ 0.11
10:45:1156.156.256.1--1
10:44:3156.156.256.1--1
10:33:5856.156.256.1--1
10:26:2656.156.256.2▲ 0.11
10:25:5656.156.256.1--1
10:25:5156.156.256.1--1
10:25:3656.156.256.1--2
10:25:0556.156.256.1--1
10:24:1556.156.256.1--1
10:23:5556.156.256.1--2
10:22:0556.156.256.1--1
10:19:4456.156.256.1--6
10:19:3956.156.256.1--1
10:18:5956.156.256.1--1
10:16:2356.156.256.1--1
10:16:0356.156.256.1--2
10:12:5756.156.256.1--1
10:08:465656.156.1--1
10:08:015656.156.1--1
10:07:255656.156▼ 0.12
10:07:205656.156.1--1
10:03:3456.156.256.1--3
10:03:2956.156.256.1--16
10:03:2456.156.256.1--1
10:03:1956.156.256.1--10
10:03:1456.156.256.1--6
10:02:5456.156.256.1--1
09:57:2856.156.256.1--1
09:56:5356.156.256.1--2
09:55:2256.156.256.1--9
09:54:425656.156.1--21
09:54:275656.156.1--2
09:52:425656.156.1--1
09:51:365656.156.1--1
09:50:565656.156.1--1
09:50:315656.156.1--1
09:49:315656.156.1--1
09:48:515656.156.1--5
09:48:205656.156.1--10
09:45:355656.156.1--1
09:44:495656.156.1--1
09:44:245656.156.1--1
09:43:195656.156.1--1
09:42:595656.156.1--1
09:41:595656.156.1--1
09:40:435656.156.1--1
09:38:275656.156.1--1
09:36:575656.156.1--1
09:35:325656.156.1--1
09:35:025656.156.1--1
09:34:215656.156.1--1
09:34:165656.156▼ 0.122
09:33:315656.156.1--1
09:33:265656.156▼ 0.110
09:33:215656.156▼ 0.11
09:33:115656.156.1--1
09:32:315656.156▼ 0.11
09:32:165656.156.1--1
09:31:565656.156.1--1
09:30:465656.156.1--1
09:30:365656.156.1--1
09:28:555656.156▼ 0.12
09:28:505656.156.1--1
09:27:545656.156.1--1
09:27:095656.156.1--1
09:26:395656.156.1--4
09:24:495656.156.1--1
09:23:485656.156.1--1
09:22:485656.156.1--1
09:22:335656.156.1--1
09:22:285656.156.1--16
09:22:085656.156.1--15
09:21:535656.156.1--1
09:20:485656.156.1--1
09:19:535656.156.1--1
09:18:585656.156.1--1
09:18:485656.156.1--3
09:18:325656.156.1--1
09:18:025656.156.1--1
09:17:325656.156.1--1
09:17:125656.156.1--1
09:17:065656.156.1--1
09:16:065656.156.1--1
09:15:165656.156.1--1
09:14:565656.156▼ 0.12
09:13:565656.156.1--2
09:13:465656.156.1--1
09:13:315656.156.1--1
09:13:055656.156▼ 0.14
09:13:005656.156.1--1
09:12:155656.156.1--1
09:11:105656.156.1--1
09:10:555656.156▼ 0.11
09:10:1556.156.256.1--18
09:10:1056.156.256.1--2
09:10:0556.156.256.1--10
09:08:3956.156.256.1--1
09:08:3456.156.256.1--2
09:07:3456.156.256.1--1
09:07:2956.156.256.1--1
09:05:035656.156.1--1
09:03:3856.156.256.1--1
09:03:3356.156.256.1--1
09:01:325656.256.2▲ 0.12
09:01:225656.156.1--4
09:01:175656.156.1--2
09:00:275656.156▼ 0.14
09:00:22----56.1--43

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
8 9 7869 50697
融券買進 融券賣出 融券餘額 融券限額
8 14 2373 50697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -255 0 63
2020/02/26 -31 0 4
2020/02/25 8 0 0
2020/02/24 -182 0 -2
2020/02/21 15 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦294.5▽1.5▽0.51%
競爭者 3022威強電工業電腦45.65▽0.75▽1.62%
競爭者 3577泓格工業電腦31.5▽0.8▽2.48%
競爭者 6245立端工業電腦61▽2▽3.17%
競爭者 6579研揚工業電腦70▽0.9▽1.27%
競爭者 8114振樺電工業電腦97.8▽1▽1.01%
上游供應商 2347聯強CPU/ASIC37.6▽0.05▽0.13%
上游供應商 6141柏承印刷電路板17.1▽0.5▽2.84%
上游供應商 8147正淩連接器31▽0.15▽0.48%
上游供應商 8147正淩電子構裝31▽0.15▽0.48%
下游客戶 2360致茂工業電腦142▽8▽5.33%
下游客戶 5443均豪量測設備18▽0.45▽2.44%
下游客戶 6187萬潤量測設備43▽1.7▽3.8%
下游客戶 8064東捷量測設備15▽0.4▽2.6%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6166 凌華

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞