MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6170 統振

統振 6170

38.35

▽0.30(▽0.78%)
開盤: 38.10   最高: 38.80   最低: 38.10
昨收: 38.65   買進: 38.25   賣出: 38.40
總量: 332   金額: 0.13億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.35▼ 0.32
13:30:0038.3538.438.35▼ 0.312
13:24:4338.1538.238.2▼ 0.451
13:23:0838.1538.338.3▼ 0.351
13:21:5738.138.1538.15▼ 0.51
13:21:3238.138.1538.15▼ 0.51
13:21:1138.1538.338.15▼ 0.51
13:20:5238.1538.338.15▼ 0.51
13:18:0838.1538.3538.15▼ 0.51
13:17:4838.1538.3538.15▼ 0.51
13:17:0838.1538.3538.15▼ 0.51
13:16:0238.138.238.2▼ 0.451
13:16:0238.138.238.2▼ 0.453
13:13:3938.138.238.2▼ 0.451
13:12:4438.138.1538.15▼ 0.52
13:12:3838.1538.238.15▼ 0.51
13:11:5038.1538.238.15▼ 0.51
13:10:3138.1538.238.15▼ 0.51
13:10:2338.1538.238.15▼ 0.51
13:09:2338.1538.238.15▼ 0.54
13:09:0338.1538.238.15▼ 0.51
13:08:3438.238.338.15▼ 0.52
13:08:3438.238.338.2▼ 0.451
13:08:0038.238.338.2▼ 0.451
13:03:4638.1538.238.2▼ 0.454
13:01:4338.1538.238.2▼ 0.451
12:59:2238.238.3538.2▼ 0.451
12:53:4238.238.438.2▼ 0.451
12:47:5938.238.4538.2▼ 0.451
12:45:2738.238.4538.2▼ 0.451
12:41:3738.238.4538.2▼ 0.453
12:31:3438.238.538.2▼ 0.451
12:31:3438.238.338.3▼ 0.355
12:29:0538.4538.538.45▼ 0.21
12:29:0538.238.4538.45▼ 0.24
12:27:3838.238.3538.35▼ 0.32
12:17:5738.138.538.5▼ 0.152
12:17:4438.138.538.1▼ 0.558
12:17:4438.3538.538.1▼ 0.5515
12:17:4438.3538.538.15▼ 0.513
12:17:4438.3538.538.2▼ 0.453
12:17:4438.3538.538.25▼ 0.46
12:17:4438.3538.538.3▼ 0.357
12:17:4438.3538.538.35▼ 0.36
12:17:4038.438.4538.4▼ 0.251
11:59:3238.338.4538.5▼ 0.151
11:59:3238.338.4538.45▼ 0.21
11:56:4038.338.3538.35▼ 0.31
11:56:4038.338.3538.35▼ 0.34
11:56:4038.338.3538.35▼ 0.32
11:56:4038.3538.538.35▼ 0.34
11:51:4238.3538.538.35▼ 0.31
11:49:1838.438.538.4▼ 0.252
11:49:1838.438.538.4▼ 0.252
11:48:2638.438.538.4▼ 0.253
11:39:0738.4538.538.4▼ 0.255
11:39:0738.4538.538.45▼ 0.25
11:31:3138.438.4538.45▼ 0.21
11:28:2038.4538.538.45▼ 0.22
11:16:0838.538.5538.5▼ 0.151
11:12:4938.538.5538.55▼ 0.11
11:12:2538.438.538.5▼ 0.152
11:10:2238.4538.538.5▼ 0.151
11:08:5438.4538.538.5▼ 0.151
11:08:3738.4538.538.5▼ 0.151
11:05:5038.438.538.5▼ 0.151
11:04:0438.3538.538.5▼ 0.154
11:03:2738.3538.538.35▼ 0.31
10:51:1338.438.5538.4▼ 0.251
10:50:4638.438.538.4▼ 0.252
10:49:3738.438.4538.4▼ 0.251
10:47:3738.4538.538.45▼ 0.21
10:46:2538.4538.538.45▼ 0.25
10:44:3538.538.5538.5▼ 0.154
10:43:5038.538.5538.5▼ 0.153
10:42:3138.538.5538.5▼ 0.151
10:41:2538.538.5538.5▼ 0.152
10:31:3138.5538.638.55▼ 0.11
10:29:2038.5538.638.55▼ 0.11
10:27:4338.638.6538.6▼ 0.053
10:19:1638.6538.738.65--1
10:16:4838.738.838.7▲ 0.051
10:14:2538.6538.738.7▲ 0.059
10:13:3938.7538.838.7▲ 0.055
10:13:3938.7538.838.75▲ 0.12
10:12:4338.7538.838.8▲ 0.151
10:10:1438.738.838.8▲ 0.151
10:06:0838.738.838.8▲ 0.151
10:04:3438.738.838.8▲ 0.152
10:04:3438.738.838.8▲ 0.152
10:04:3138.738.838.8▲ 0.151
10:04:2438.738.7538.75▲ 0.16
10:04:2438.738.7538.75▲ 0.12
10:03:2538.6538.738.7▲ 0.057
10:03:2538.5538.6538.65--4
09:55:2638.538.5538.55▼ 0.11
09:54:0238.5538.6538.55▼ 0.14
09:54:0238.5538.6538.55▼ 0.14
09:54:0238.638.6538.6▼ 0.054
09:51:0738.5538.638.6▼ 0.051
09:44:4038.5538.6538.55▼ 0.12
09:44:0938.538.5538.55▼ 0.11
09:41:5138.5538.6538.55▼ 0.11
09:39:2238.638.738.6▼ 0.051
09:37:1538.738.7538.7▲ 0.051
09:36:5738.638.738.7▲ 0.051
09:36:3838.538.738.7▲ 0.052
09:36:3838.538.738.7▲ 0.054
09:36:2238.538.6538.65--1
09:36:2238.538.6538.65--5
09:28:0238.4538.6538.45▼ 0.22
09:27:5638.538.638.6▼ 0.051
09:22:2038.3538.438.4▼ 0.251
09:21:3338.438.4538.4▼ 0.252
09:20:0838.4538.6538.45▼ 0.21
09:20:0238.4538.6538.45▼ 0.21
09:17:3138.438.4538.45▼ 0.21
09:16:3838.3538.4538.45▼ 0.21
09:16:3838.3538.4538.45▼ 0.23
09:16:3838.4538.738.45▼ 0.22
09:16:2338.4538.538.5▼ 0.151
09:16:2338.538.738.5▼ 0.152
09:14:2738.538.7538.5▼ 0.151
09:13:0238.538.738.7▲ 0.051
09:12:5538.538.738.7▲ 0.051
09:12:0838.538.738.7▲ 0.051
09:11:0838.4538.738.7▲ 0.051
09:10:4738.4538.6538.65--1
09:04:3938.138.4538.45▼ 0.21
09:04:3338.138.3538.35▼ 0.33
09:04:3038.0538.2538.25▼ 0.44
09:04:3038.238.2538.2▼ 0.451
09:04:3038.238.2538.2▼ 0.453
09:03:5138.138.3538.1▼ 0.551
09:03:3238.138.238.2▼ 0.451
09:02:4438.0538.238.2▼ 0.452
09:02:4438.0538.1538.15▼ 0.51
09:01:2538.138.238.1▼ 0.551
09:00:5938.138.3538.1▼ 0.552
09:00:5338.138.3538.1▼ 0.551
09:00:14----38.1▼ 0.558

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
35 105 6038 22417
融券買進 融券賣出 融券餘額 融券限額
34 9 667 22417

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/19 39 0 -4
2022/01/18 -74 0 -21
2022/01/17 16 0 1
2022/01/14 -304 0 -78
2022/01/13 -1 0 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴電池38.55▽0.35▽0.9%
競爭者 8171天宇電池49.85△0.5△1.01%
上游供應商 2308台達電PACK275△1△0.36%
上游供應商 2412中華電預付卡117▽0.5▽0.43%
下游客戶 2356英業達手機25.15----
下游客戶 2357華碩手機378▽2▽0.53%
下游客戶 2498宏達電手機69.9▽0.6▽0.85%
下游客戶 3706神達手機33.5▽0.25▽0.74%
下游客戶 8101華冠手機2.91▽0.09▽3%
下游客戶 2412中華電電信預付卡117▽0.5▽0.43%
下游客戶 3045台灣大電信預付卡101△1△1%
下游客戶 2385群光數位相機89.9△1.1△1.24%
下游客戶 6294智基數位相機126----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6170 統振

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞