MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6170 統振

統振 6170

18.95

△1.05(△5.87%)
開盤: 17.95   最高: 19.10   最低: 17.90
昨收: 17.90   買進: 18.95   賣出: 19.00
總量: 4,547   金額: 0.85億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.95▲ 1.0515
13:30:0018.918.9518.95▲ 1.05168
13:24:3518.818.8518.8▲ 0.91
13:24:3018.7518.818.8▲ 0.91
13:24:0018.7518.818.8▲ 0.92
13:23:4518.818.8518.8▲ 0.91
13:23:4018.818.8518.8▲ 0.91
13:23:3518.7518.818.8▲ 0.93
13:23:1018.818.8518.8▲ 0.97
13:23:0018.7518.818.8▲ 0.92
13:22:5018.7518.818.75▲ 0.853
13:22:3518.818.8518.8▲ 0.97
13:22:3018.818.8518.8▲ 0.92
13:22:2518.818.8518.8▲ 0.910
13:22:2018.818.8518.8▲ 0.95
13:22:0518.818.8518.8▲ 0.91
13:22:0018.818.8518.8▲ 0.92
13:21:2918.818.8518.85▲ 0.955
13:20:2418.8518.918.85▲ 0.954
13:20:0918.8518.918.85▲ 0.955
13:18:2418.818.8518.85▲ 0.951
13:18:0418.8518.918.85▲ 0.951
13:17:4418.8518.918.8▲ 0.95
13:17:3418.8518.918.85▲ 0.953
13:17:1418.8518.918.85▲ 0.953
13:16:4318.8518.918.8▲ 0.93
13:16:3818.818.8518.85▲ 0.953
13:16:2818.818.8518.8▲ 0.91
13:16:2318.818.8518.8▲ 0.92
13:16:1818.818.8518.8▲ 0.95
13:15:1818.8518.918.85▲ 0.951
13:14:4718.8518.918.85▲ 0.951
13:13:5718.8518.918.85▲ 0.951
13:13:2718.8518.918.85▲ 0.951
13:13:1718.8518.918.85▲ 0.951
13:12:1718.818.8518.85▲ 0.951
13:12:0218.8518.918.85▲ 0.952
13:11:3718.8518.918.9▲ 13
13:10:0618.8518.918.9▲ 12
13:09:1118.918.9518.9▲ 12
13:08:5118.918.9518.85▲ 0.9510
13:08:2118.918.9518.9▲ 11
13:08:0118.8518.918.9▲ 110
13:07:3118.918.9518.9▲ 14
13:06:5618.918.9518.9▲ 11
13:06:3018.918.9518.9▲ 12
13:06:2018.918.9518.9▲ 13
13:06:1518.918.9518.9▲ 16
13:06:0018.91918.9▲ 110
13:05:5518.951918.95▲ 1.0510
13:05:1018.951919▲ 1.16
13:03:5518.951919▲ 1.12
13:02:2918.951919▲ 1.11
13:01:441919.0519▲ 1.11
13:01:341919.0519.05▲ 1.151
13:01:241919.0519▲ 1.11
13:00:191919.0519▲ 1.12
12:59:541919.0519.05▲ 1.153
12:59:441919.0519.05▲ 1.153
12:59:1818.951919▲ 1.11
12:59:0318.951919▲ 1.15
12:58:5318.951919▲ 1.12
12:58:3818.951919▲ 1.11
12:57:331919.0519▲ 1.11
12:57:231919.0519▲ 1.11
12:56:531919.0519▲ 1.11
12:56:481919.119.05▲ 1.151
12:56:431919.0519.05▲ 1.154
12:56:3318.9519.0519.05▲ 1.151
12:56:2818.91919.05▲ 1.1548
12:56:1218.91919▲ 1.11
12:56:0218.91919▲ 1.11
12:55:5218.951918.9▲ 15
12:55:421919.0519▲ 1.16
12:55:371919.0519▲ 1.113
12:55:321919.0519▲ 1.15
12:55:271919.0519▲ 1.14
12:55:171919.0519▲ 1.18
12:55:121919.0519▲ 1.110
12:54:5219.0519.119.05▲ 1.157
12:54:4719.0519.119.05▲ 1.153
12:54:2719.0519.119.05▲ 1.151
12:54:121919.0519.05▲ 1.1511
12:54:071919.0519.05▲ 1.155
12:53:521919.0519.05▲ 1.151
12:53:371919.0519.05▲ 1.151
12:53:271919.0519.05▲ 1.152
12:53:171919.0519.05▲ 1.151
12:53:021919.0519.05▲ 1.152
12:52:571919.0519.05▲ 1.152
12:52:511919.0519.05▲ 1.152
12:52:411919.0519.05▲ 1.1511
12:52:361919.0519.05▲ 1.152
12:52:311919.0519.05▲ 1.154
12:52:0118.951919▲ 1.121
12:51:5618.91919▲ 1.12
12:51:5118.91919▲ 1.123
12:51:4118.91919▲ 1.131
12:51:1618.951919▲ 1.110
12:51:1118.918.9518.95▲ 1.052
12:50:4618.918.9518.95▲ 1.052
12:50:1618.918.9518.95▲ 1.052
12:50:0118.951918.95▲ 1.052
12:49:5618.951918.95▲ 1.051
12:49:0118.951918.95▲ 1.054
12:48:4618.951918.95▲ 1.051
12:48:3118.951918.95▲ 1.051
12:48:2518.918.9518.95▲ 1.054
12:48:2018.951918.95▲ 1.052
12:48:1518.951918.95▲ 1.051
12:48:0018.951918.95▲ 1.052
12:47:2518.951919▲ 1.15
12:46:3518.951919▲ 1.11
12:46:1018.951919▲ 1.11
12:45:5518.951919▲ 1.110
12:45:5018.951918.95▲ 1.051
12:45:3518.918.9518.95▲ 1.0520
12:44:3418.8518.918.9▲ 11
12:44:2918.918.9518.9▲ 13
12:44:0418.918.9518.9▲ 11
12:43:5418.918.9518.95▲ 1.051
12:42:0918.8518.918.9▲ 16
12:40:5318.8518.918.85▲ 0.955
12:40:4818.8518.918.85▲ 0.951
12:40:4318.8518.918.85▲ 0.951
12:40:3318.8518.918.85▲ 0.952
12:39:5818.8518.918.85▲ 0.951
12:39:2318.8518.918.85▲ 0.955
12:38:3818.8518.918.85▲ 0.953
12:38:1318.8518.918.85▲ 0.952
12:38:0318.8518.918.85▲ 0.955
12:37:0318.8518.918.85▲ 0.951
12:36:5818.8518.918.85▲ 0.951
12:36:2218.918.9518.9▲ 110
12:36:0218.918.9518.9▲ 12
12:35:3718.918.9518.9▲ 11
12:34:3618.918.9518.9▲ 11
12:34:2618.918.9518.9▲ 11
12:34:1118.918.9518.9▲ 112
12:34:0618.918.9518.95▲ 1.051
12:33:3618.918.9518.95▲ 1.052
12:33:1618.918.9518.9▲ 11
12:33:0118.918.9518.9▲ 11
12:32:0118.918.9518.9▲ 13
12:31:5118.918.9518.9▲ 11
12:31:4618.951918.95▲ 1.0524
12:31:3618.951918.95▲ 1.051
12:31:261919.0519▲ 1.13
12:31:211919.0519▲ 1.13
12:31:161919.0519▲ 1.16
12:31:111919.0519▲ 1.15
12:31:011919.0519▲ 1.16
12:30:551919.0519.05▲ 1.151
12:30:501919.0519▲ 1.11
12:30:401919.0519▲ 1.11
12:30:301919.0519▲ 1.11
12:30:251919.0519▲ 1.11
12:30:201919.0519▲ 1.12
12:30:101919.0519▲ 1.113
12:28:3018.951919▲ 1.12
12:28:251919.0519▲ 1.13
12:27:551919.0519▲ 1.11
12:27:4518.951919▲ 1.11
12:27:3518.951919▲ 1.14
12:27:151919.0519▲ 1.13
12:27:0518.9519.0519▲ 1.12
12:27:0018.9519.0519▲ 1.11
12:26:401919.0519▲ 1.11
12:26:291919.0519▲ 1.14
12:26:241919.0519▲ 1.11
12:26:141919.0519▲ 1.110
12:26:091919.0519▲ 1.12
12:25:241919.0519▲ 1.12
12:23:431919.0519.05▲ 1.151
12:23:181919.0519▲ 1.12
12:23:131919.0519.05▲ 1.1510
12:23:0318.951919▲ 1.13
12:22:431919.0519▲ 1.14
12:22:381919.0519▲ 1.11
12:22:331919.0519▲ 1.13
12:22:281919.0519▲ 1.12
12:22:231919.0519▲ 1.11
12:22:0318.951919▲ 1.11
12:21:5318.9519.0519▲ 1.12
12:21:4318.951919▲ 1.14
12:21:3818.951919▲ 1.11
12:21:3318.951919▲ 1.11
12:21:1818.951919▲ 1.13
12:21:1318.951919▲ 1.15
12:20:581919.0519▲ 1.120
12:20:481919.0519▲ 1.16
12:20:081919.0519▲ 1.13
12:19:531919.0519▲ 1.11
12:19:4218.951919▲ 1.12
12:19:271919.0519▲ 1.13
12:19:221919.0519▲ 1.121
12:19:171919.0519▲ 1.15
12:18:521919.0519▲ 1.13
12:18:4218.951919▲ 1.14
12:18:3718.9519.0519▲ 1.11
12:18:3218.9519.0519.05▲ 1.151
12:18:221919.0519▲ 1.13
12:17:571919.0519.05▲ 1.152
12:17:4218.951919▲ 1.14
12:17:2718.9519.0518.95▲ 1.052
12:17:2218.951919▲ 1.120
12:17:0718.951918.95▲ 1.053
12:16:5718.951919▲ 1.17
12:16:521919.0519▲ 1.133
12:16:471919.0519.05▲ 1.151
12:16:421919.0519.05▲ 1.156
12:16:371919.0519.05▲ 1.153
12:16:321919.119.05▲ 1.153
12:16:271919.0519.1▲ 1.25
12:16:211919.0519.05▲ 1.159
12:16:161919.0519.05▲ 1.151
12:16:111919.0519.05▲ 1.151
12:16:0618.951919▲ 1.17
12:16:0118.951919▲ 1.16
12:15:5618.951919▲ 1.140
12:15:3118.951919▲ 1.11
12:15:2618.951918.95▲ 1.051
12:15:1618.951919▲ 1.12
12:15:0618.951918.95▲ 1.052
12:14:5118.918.9518.95▲ 1.0510
12:14:1618.918.9518.95▲ 1.051
12:13:211919.0519▲ 1.129
12:13:051919.0519▲ 1.11
12:13:001919.0519▲ 1.11
12:12:551919.0519▲ 1.17
12:12:451919.0519▲ 1.19
12:12:401919.0519▲ 1.11
12:12:301919.0519▲ 1.12
12:12:2519.0519.119.05▲ 1.1517
12:12:2019.0519.119.05▲ 1.1520
12:12:1519.0519.119.05▲ 1.152
12:12:1019.0519.119.1▲ 1.24
12:12:0519.0519.119.05▲ 1.152
12:12:0019.0519.119.05▲ 1.155
12:11:551919.0519.05▲ 1.1511
12:11:5019.0519.119.05▲ 1.152
12:11:301919.0519.05▲ 1.1511
12:11:251919.119.05▲ 1.152
12:11:201919.0519.05▲ 1.156
12:11:151919.0519.05▲ 1.1511
12:11:101919.0519.05▲ 1.1510
12:11:051919.0519.05▲ 1.1521
12:11:001919.0519.05▲ 1.153
12:10:551919.0519.05▲ 1.1519
12:10:5018.951919▲ 1.152
12:10:4518.951919▲ 1.129
12:10:4018.951919▲ 1.17
12:10:3518.918.9518.95▲ 1.0584
12:10:3018.918.9518.95▲ 1.0527
12:10:2518.918.9518.95▲ 1.0515
12:10:1518.918.9518.95▲ 1.0511
12:10:0518.918.9518.95▲ 1.051
12:09:2518.918.9518.9▲ 12
12:09:1018.918.9518.95▲ 1.052
12:09:0518.918.9518.95▲ 1.052
12:08:4918.8518.918.95▲ 1.053
12:07:3918.8518.918.9▲ 130
12:06:5418.8518.918.85▲ 0.952
12:06:4418.8518.918.9▲ 11
12:06:0818.8518.918.9▲ 13
12:05:3318.918.9518.9▲ 13
12:05:1818.8518.9518.9▲ 11
12:05:1318.8518.9518.9▲ 11
12:05:0818.918.9518.9▲ 11
12:04:5818.918.9518.9▲ 11
12:04:5318.918.9518.9▲ 11
12:04:4818.918.9518.9▲ 13
12:04:1318.918.9518.9▲ 11
12:04:0818.918.9518.9▲ 11
12:03:5318.8518.918.9▲ 13
12:03:3318.8518.918.9▲ 13
12:03:2818.8518.918.9▲ 12
12:03:1818.8518.918.9▲ 110
12:03:1318.918.9518.9▲ 13
12:03:0818.918.9518.9▲ 15
12:03:0318.918.9518.9▲ 125
12:02:5318.918.9518.9▲ 14
12:02:3818.918.9518.9▲ 12
12:02:2718.918.9518.9▲ 11
12:02:0718.918.9518.9▲ 11
12:01:5218.8518.918.9▲ 19
12:00:2718.8518.918.85▲ 0.952
11:59:4218.918.9518.9▲ 11
11:59:3218.918.9518.9▲ 15
11:59:2218.8518.918.9▲ 11
11:58:5218.8518.918.9▲ 110
11:58:3218.8518.918.9▲ 12
11:58:2718.8518.918.9▲ 11
11:58:1718.8518.918.9▲ 14
11:58:1218.8518.918.9▲ 110
11:57:5618.8518.918.9▲ 11
11:57:4118.8518.918.9▲ 12
11:56:3618.8518.918.85▲ 0.951
11:56:2618.8518.918.85▲ 0.953
11:56:0518.918.9518.9▲ 16

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
1302 1004 8195 22417
融券買進 融券賣出 融券餘額 融券限額
0 46 284 22417

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 254 0 2
2020/02/20 21 0 28
2020/02/19 39 0 2
2020/02/18 -28 0 -250
2020/02/17 38 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴電池38.35▽0.4▽1.03%
競爭者 8171天宇電池11.1△0.15△1.37%
上游供應商 2308台達電PACK144.5△0.5△0.35%
上游供應商 2412中華電預付卡109.5----
下游客戶 2356英業達手機23.35----
下游客戶 2357華碩手機214.5▽1.5▽0.69%
下游客戶 2498宏達電手機35.45△0.15△0.42%
下游客戶 3706神達手機34.2▽0.2▽0.58%
下游客戶 8101華冠手機6.03▽0.05▽0.82%
下游客戶 2412中華電電信預付卡109.5----
下游客戶 3045台灣大電信預付卡108.5----
下游客戶 2385群光數位相機84.5▽1.1▽1.29%
下游客戶 6294智基數位相機101.5△1△1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6170 統振

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞