MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6173 信昌電

信昌電 6173

56.80

▽1.10(▽1.90%)
開盤: 58.50   最高: 58.50   最低: 56.80
昨收: 57.90   買進: 56.80   賣出: 56.90
總量: 2,649   金額: 0.00億   2020/07/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----56.8▼ 1.111
13:30:0056.856.956.8▼ 1.1146
13:24:5556.95756.9▼ 11
13:24:5556.95756.9▼ 12
13:24:5456.95756.9▼ 11
13:24:4956.95757▼ 0.91
13:24:3756.95756.9▼ 11
13:24:3756.95756.9▼ 15
13:24:3156.95756.9▼ 11
13:24:2456.95756.9▼ 12
13:24:0656.95757▼ 0.91
13:23:3756.95757▼ 0.92
13:23:3556.95756.9▼ 12
13:23:2456.95756.9▼ 11
13:23:2056.95756.9▼ 11
13:22:5956.95757▼ 0.910
13:22:5756.95756.9▼ 12
13:22:4856.95756.9▼ 11
13:22:4056.95757▼ 0.91
13:22:2656.95757▼ 0.91
13:22:2656.95756.9▼ 11
13:22:2456.95757▼ 0.92
13:22:1756.95756.9▼ 12
13:22:0056.95756.9▼ 11
13:21:5956.95757▼ 0.91
13:21:5156.95756.9▼ 11
13:21:3356.95757▼ 0.91
13:21:1556.95757▼ 0.91
13:21:0456.95757▼ 0.91
13:21:0356.95757▼ 0.91
13:20:5056.95757▼ 0.910
13:20:4156.95757▼ 0.95
13:20:2256.95757▼ 0.91
13:20:1956.95757▼ 0.91
13:20:0056.95757▼ 0.92
13:19:4556.95756.9▼ 11
13:19:2856.95757▼ 0.91
13:19:0856.95757▼ 0.91
13:19:0056.95757▼ 0.92
13:18:4356.95757▼ 0.91
13:18:4056.95756.9▼ 11
13:18:2656.95756.9▼ 11
13:17:5356.95757▼ 0.91
13:17:5056.95756.9▼ 15
13:17:3356.95757▼ 0.92
13:17:1556.95757▼ 0.91
13:17:0556.95757▼ 0.91
13:17:0056.95757▼ 0.92
13:16:5556.95757▼ 0.91
13:16:4956.95756.9▼ 13
13:16:2256.95756.9▼ 12
13:15:5956.95756.9▼ 11
13:15:4956.95756.9▼ 11
13:15:2656.95756.9▼ 11
13:15:0856.856.956.9▼ 11
13:14:5656.95756.9▼ 11
13:14:5356.95756.9▼ 12
13:14:4356.856.956.9▼ 11
13:14:4256.856.956.9▼ 11
13:14:3656.856.956.9▼ 11
13:14:2156.95756.9▼ 14
13:13:5856.856.956.9▼ 11
13:13:5756.856.956.9▼ 14
13:13:5556.856.956.9▼ 11
13:13:5356.856.956.9▼ 11
13:13:4856.856.956.9▼ 11
13:13:4656.856.956.9▼ 11
13:13:1956.856.956.9▼ 11
13:13:1256.856.956.9▼ 15
13:13:1256.856.956.8▼ 1.110
13:13:1056.856.956.9▼ 11
13:13:1056.856.956.9▼ 11
13:13:0856.856.956.8▼ 1.12
13:13:0356.856.956.9▼ 11
13:13:0156.856.956.9▼ 12
13:12:3156.856.956.8▼ 1.11
13:12:2856.856.956.9▼ 11
13:11:5356.856.956.8▼ 1.15
13:11:5156.856.956.9▼ 11
13:11:2056.856.956.8▼ 1.11
13:10:5456.95756.9▼ 17
13:10:4156.95756.9▼ 111
13:09:2856.95757▼ 0.92
13:08:5056.95756.9▼ 11
13:08:4156.95757▼ 0.91
13:08:3956.95756.9▼ 11
13:08:2156.95756.9▼ 15
13:07:5356.95756.9▼ 11
13:07:3956.95756.9▼ 11
13:07:3756.95756.9▼ 15
13:07:2756.95756.9▼ 11
13:07:2656.95756.9▼ 11
13:07:1556.95756.9▼ 16
13:07:1156.95757▼ 0.91
13:07:0356.95757▼ 0.95
13:07:0256.95756.9▼ 11
13:07:0256.95757▼ 0.91
13:07:0156.95757▼ 0.92
13:06:5056.95756.9▼ 11
13:06:4756.95757▼ 0.92
13:06:4056.95757▼ 0.92
13:06:3856.95757▼ 0.91
13:06:1356.95756.9▼ 12
13:06:0756.95757▼ 0.91
13:06:0056.95756.9▼ 11
13:05:4956.95757▼ 0.91
13:05:4056.95757▼ 0.92
13:05:2956.95756.9▼ 11
13:04:5956.95756.9▼ 11
13:04:4956.95757▼ 0.91
13:04:2156.95756.9▼ 11
13:04:0856.95757▼ 0.92
13:03:4756.95756.9▼ 110
13:03:3756.95756.9▼ 110
13:01:5856.95757▼ 0.91
13:01:3356.95757▼ 0.91
13:00:4456.95757▼ 0.91
13:00:3456.95757▼ 0.91
13:00:2456.95756.9▼ 13
12:58:5556.95757▼ 0.93
12:58:4156.95757▼ 0.91
12:58:3956.95756.9▼ 11
12:57:4956.95756.9▼ 15
12:57:4556.95756.9▼ 15
12:57:2256.95756.9▼ 16
12:57:0356.95756.9▼ 11
12:56:5356.95756.9▼ 15
12:56:4156.95756.9▼ 11
12:56:3456.95757▼ 0.91
12:56:0156.95757▼ 0.91
12:55:4956.95757▼ 0.91
12:54:0856.95757▼ 0.91
12:53:4456.95757▼ 0.91
12:53:1956.95756.9▼ 11
12:52:4756.856.956.9▼ 13
12:52:4156.856.956.9▼ 11
12:52:3756.856.956.9▼ 18
12:52:2956.856.956.9▼ 12
12:51:4856.856.956.9▼ 12
12:51:3756.856.956.9▼ 11
12:51:3556.856.956.9▼ 15
12:51:3156.856.956.9▼ 11
12:51:2856.856.956.9▼ 11
12:51:2356.856.956.9▼ 11
12:51:1356.856.956.9▼ 11
12:51:1256.856.956.9▼ 11
12:51:1256.856.956.9▼ 15
12:51:1056.856.956.9▼ 11
12:51:0856.856.956.9▼ 11
12:50:5556.856.956.9▼ 11
12:50:3956.856.956.9▼ 15
12:50:2156.856.956.9▼ 11
12:49:3456.856.956.9▼ 11
12:48:1856.856.956.8▼ 1.11
12:48:0556.856.956.8▼ 1.11
12:48:0356.856.956.8▼ 1.15
12:47:3156.856.956.8▼ 1.11
12:47:0656.856.956.8▼ 1.15
12:47:0256.856.956.8▼ 1.11
12:47:0056.856.956.8▼ 1.15
12:46:4656.856.956.8▼ 1.15
12:46:2856.856.956.8▼ 1.11
12:46:0756.856.956.8▼ 1.11
12:45:5756.856.956.8▼ 1.11
12:45:2356.856.956.8▼ 1.12
12:45:1356.856.956.9▼ 11
12:44:5656.95756.9▼ 19
12:44:4856.95756.9▼ 11
12:44:2456.95756.9▼ 11
12:44:1656.856.956.9▼ 11
12:44:1556.856.956.9▼ 11
12:43:5356.856.956.9▼ 13
12:43:4756.856.956.9▼ 11
12:43:4556.95756.9▼ 15
12:43:3756.95756.9▼ 11
12:43:3456.95756.9▼ 12
12:43:2256.95756.9▼ 12
12:43:1656.95757▼ 0.91
12:43:1256.95756.9▼ 11
12:42:3856.95756.9▼ 11
12:42:3156.95756.9▼ 12
12:42:0856.856.956.9▼ 12
12:42:0756.856.956.9▼ 11
12:42:0756.856.956.8▼ 1.11
12:42:0656.856.956.8▼ 1.11
12:42:0556.856.956.9▼ 110
12:42:0456.856.956.8▼ 1.11
12:41:5856.856.956.8▼ 1.14
12:41:5756.856.956.8▼ 1.13
12:41:5356.856.956.8▼ 1.12
12:41:2456.856.956.9▼ 15
12:41:1056.95756.9▼ 16
12:41:1056.95756.9▼ 11
12:41:0656.95756.9▼ 11
12:41:0356.95756.9▼ 12
12:41:0256.95756.9▼ 11
12:41:0056.95756.9▼ 12
12:40:5356.95756.9▼ 120
12:40:3956.95756.9▼ 115
12:40:3256.95757▼ 0.91
12:40:095757.157▼ 0.911
12:38:025757.157▼ 0.91
12:36:305757.157▼ 0.91
12:36:135757.157▼ 0.92
12:35:245757.157▼ 0.91
12:34:555757.157▼ 0.95
12:33:415757.157▼ 0.91
12:33:245757.157▼ 0.93
12:33:195757.157.1▼ 0.81
12:33:105757.157.1▼ 0.82
12:32:425757.157▼ 0.93
12:32:165757.157▼ 0.93
12:32:115757.157▼ 0.93
12:31:0556.957.157.1▼ 0.85
12:31:0456.95757▼ 0.91
12:31:035757.157▼ 0.91
12:31:015757.157▼ 0.92
12:30:535757.157▼ 0.91
12:30:515757.157▼ 0.91
12:30:4356.95757▼ 0.91
12:30:3256.95757▼ 0.91
12:30:3256.95756.9▼ 11
12:30:065757.157▼ 0.92
12:30:065757.157▼ 0.91
12:30:045757.157▼ 0.942
12:30:045757.157.1▼ 0.81
12:29:505757.157▼ 0.93
12:29:225757.157▼ 0.91
12:29:135757.157.1▼ 0.81
12:29:015757.157▼ 0.91
12:28:585757.157▼ 0.91
12:28:545757.157▼ 0.92
12:28:345757.157▼ 0.91
12:28:295757.157▼ 0.95
12:28:295757.157▼ 0.91
12:28:215757.157▼ 0.91
12:28:115757.157▼ 0.92
12:28:065757.157▼ 0.91
12:27:535757.157▼ 0.92
12:27:465757.157▼ 0.925
12:27:105757.157▼ 0.91
12:27:055757.157▼ 0.91
12:26:525757.157▼ 0.91
12:26:425757.157▼ 0.91
12:26:025757.157▼ 0.91
12:26:015757.157▼ 0.97
12:25:525757.157.1▼ 0.81
12:25:445757.157▼ 0.91
12:25:315757.157▼ 0.92
12:24:5157.157.257.1▼ 0.839
12:24:5157.157.257.1▼ 0.822
12:24:0457.157.257.2▼ 0.71
12:23:5957.157.257.1▼ 0.81
12:23:4557.157.257.2▼ 0.71
12:23:3657.157.257.1▼ 0.81
12:22:5657.157.257.1▼ 0.81
12:22:5357.157.257.2▼ 0.71
12:22:3257.157.257.2▼ 0.71
12:22:1857.157.257.2▼ 0.71
12:22:0557.157.257.2▼ 0.71
12:21:5857.157.257.2▼ 0.71
12:19:5057.157.257.2▼ 0.71
12:18:4757.157.357.1▼ 0.81
12:18:3157.257.357.2▼ 0.72
12:18:0157.257.357.2▼ 0.71
12:17:5157.157.257.2▼ 0.71
12:17:4757.157.257.2▼ 0.71
12:17:4357.157.257.2▼ 0.71
12:17:4357.157.257.2▼ 0.71
12:17:4157.157.257.2▼ 0.72
12:17:3657.157.257.2▼ 0.71
12:17:1457.157.257.2▼ 0.710
12:17:0257.157.257.2▼ 0.71
12:14:5357.157.257.2▼ 0.71
12:14:3957.157.257.1▼ 0.84
12:14:2857.157.257.1▼ 0.82
12:14:2357.157.257.1▼ 0.81
12:14:1957.157.257.1▼ 0.88
12:14:1057.157.257.1▼ 0.82
12:14:0157.157.257.1▼ 0.83
12:12:5857.157.257.1▼ 0.82
12:11:4557.157.257.1▼ 0.82
12:10:4457.157.257.1▼ 0.81
12:10:4257.157.257.1▼ 0.81
12:09:5957.157.257.1▼ 0.81
12:09:5357.157.257.1▼ 0.81
12:09:5357.157.257.1▼ 0.81
12:09:5257.157.257.1▼ 0.81
12:09:4957.157.257.1▼ 0.83
12:09:3957.157.257.1▼ 0.83
12:09:0457.157.257.1▼ 0.81
12:07:3857.157.257.1▼ 0.81
12:07:3757.157.257.1▼ 0.81
12:06:5157.157.257.1▼ 0.81
12:06:5057.157.257.2▼ 0.71
12:06:4957.157.257.2▼ 0.71
12:06:2157.157.257.2▼ 0.71
12:05:5057.157.257.2▼ 0.71
12:04:3257.157.257.2▼ 0.71
12:03:5157.157.257.2▼ 0.71

資券變化

單位:張數  2020/07/08
融資買進 融資賣出 融資餘額 融資限額
505 362 8582 43000
融券買進 融券賣出 融券餘額 融券限額
51 0 1 43000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/08 -358 0 -68
2020/07/07 -138 0 26
2020/07/06 420 0 182
2020/07/03 11 0 -41
2020/07/02 119 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC387▽5.5▽1.4%
競爭者 2492華新科MLCC184.5△1△0.54%
競爭者 3026禾伸堂MLCC129.5▽1.5▽1.15%
競爭者 8043蜜望實MLCC24.6----
競爭者 2327國巨晶片電阻387▽5.5▽1.4%
競爭者 2478大毅晶片電阻79.3△0.2△0.25%
競爭者 2492華新科晶片電阻184.5△1△0.54%
上游供應商 6127九豪基板17.5△0.2△1.16%
上游供應商 1809中釉電極9.84△0.72△7.89%
下游客戶 2492華新科MLCC184.5△1△0.54%
下游客戶 2376技嘉主機板71.4△0.9△1.28%
下游客戶 1616億泰晶片電阻4.82△0.1△2.12%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6173 信昌電

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞