MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6173 信昌電

信昌電 6173

54.20

▽0.20(▽0.37%)
開盤: 55.00   最高: 55.00   最低: 54.00
昨收: 54.40   買進: 54.20   賣出: 54.30
總量: 347   金額: 0.19億   2019/09/16 13:03:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:03:0754.254.354.2▼ 0.23
13:02:5754.254.354.2▼ 0.21
13:02:2254.254.354.3▼ 0.11
13:00:5254.254.354.2▼ 0.21
12:59:2654.254.354.2▼ 0.21
12:58:1054.254.354.2▼ 0.23
12:56:4554.254.354.2▼ 0.21
12:54:4454.254.354.3▼ 0.11
12:53:5954.254.354.2▼ 0.21
12:50:5954.254.354.2▼ 0.21
12:50:0454.254.354.2▼ 0.21
12:48:4354.254.354.3▼ 0.12
12:46:4354.254.354.2▼ 0.21
12:44:0754.254.354.2▼ 0.21
12:41:5154.154.254.2▼ 0.21
12:41:1654.154.254.2▼ 0.21
12:41:0654.154.254.2▼ 0.21
12:41:0154.254.354.2▼ 0.22
12:40:2154.154.254.2▼ 0.21
12:40:1154.154.254.2▼ 0.21
12:40:0654.254.354.2▼ 0.211
12:40:0154.254.354.2▼ 0.21
12:32:3454.254.354.3▼ 0.11
12:32:1954.254.354.2▼ 0.21
12:24:4154.254.454.2▼ 0.21
12:24:0154.254.454.2▼ 0.21
12:22:1654.254.354.3▼ 0.11
12:21:4654.254.354.3▼ 0.11
12:19:5554.254.354.3▼ 0.11
12:19:3554.254.354.3▼ 0.15
12:19:1554.254.354.3▼ 0.11
12:18:3054.254.354.3▼ 0.13
12:18:1054.254.354.3▼ 0.11
12:17:4454.254.354.3▼ 0.11
12:17:3954.354.454.3▼ 0.13
12:15:4454.254.354.3▼ 0.19
12:14:1954.354.454.3▼ 0.16
12:14:1354.354.454.3▼ 0.12
12:14:0854.354.454.3▼ 0.11
12:13:3854.354.454.3▼ 0.11
12:12:4854.354.454.3▼ 0.11
12:12:0854.354.454.3▼ 0.11
12:10:3854.354.454.3▼ 0.11
12:09:4754.354.454.3▼ 0.11
12:08:3754.354.454.3▼ 0.11
12:02:5554.354.454.3▼ 0.13
12:00:1554.354.454.3▼ 0.15
11:54:4354.354.454.3▼ 0.11
11:54:3854.354.454.3▼ 0.11
11:54:2854.354.454.3▼ 0.11
11:52:5354.354.454.3▼ 0.11
11:52:3854.354.454.3▼ 0.11
11:52:3354.354.454.3▼ 0.11
11:51:5854.354.454.3▼ 0.12
11:48:4154.354.454.3▼ 0.12
11:46:4654.354.454.4--1
11:46:4154.354.454.3▼ 0.11
11:44:3554.354.454.3▼ 0.11
11:44:2554.354.454.3▼ 0.12
11:43:3054.354.454.3▼ 0.14
11:37:5354.354.454.3▼ 0.11
11:35:1854.354.454.4--1
11:34:1754.354.454.4--1
11:34:0254.354.454.3▼ 0.11
11:33:5754.354.454.4--1
11:29:5154.254.354.3▼ 0.11
11:29:4654.354.454.3▼ 0.11
11:29:4154.354.454.3▼ 0.11
11:29:3654.354.454.3▼ 0.11
11:29:3154.354.454.3▼ 0.15
11:21:2454.354.454.4--1
11:21:1454.354.454.4--1
11:21:0954.354.454.3▼ 0.13
11:21:0454.354.454.3▼ 0.11
11:20:4954.354.454.3▼ 0.11
11:19:1354.354.454.4--1
11:19:0854.354.454.3▼ 0.11
11:17:5854.354.454.4--1
11:16:3254.354.454.4--2
11:14:0754.354.454.3▼ 0.12
11:13:4754.254.454.2▼ 0.21
11:12:5754.254.454.2▼ 0.22
11:09:5654.354.454.3▼ 0.11
11:09:1054.354.454.3▼ 0.12
11:05:0454.354.454.3▼ 0.11
11:00:2854.254.354.3▼ 0.11
10:58:3254.254.354.3▼ 0.11
10:56:4754.254.354.3▼ 0.11
10:54:0654.254.354.3▼ 0.11
10:50:3554.254.354.3▼ 0.11
10:50:2554.254.354.3▼ 0.11
10:48:4454.254.354.3▼ 0.11
10:44:1854.254.354.3▼ 0.11
10:43:3354.254.354.2▼ 0.22
10:43:2854.254.354.2▼ 0.21
10:43:0854.254.354.2▼ 0.21
10:42:1354.254.354.2▼ 0.21
10:41:3854.254.354.2▼ 0.21
10:40:0254.254.354.2▼ 0.21
10:38:4754.154.254.2▼ 0.21
10:34:5654.254.354.2▼ 0.21
10:34:5154.254.354.2▼ 0.21
10:31:3554.154.354.3▼ 0.11
10:31:3054.154.254.2▼ 0.21
10:30:0554.254.354.2▼ 0.21
10:27:4954.154.254.2▼ 0.21
10:27:4454.254.354.2▼ 0.22
10:24:3854.254.354.2▼ 0.21
10:24:0854.254.354.2▼ 0.21
10:23:1354.254.354.2▼ 0.21
10:22:1754.254.354.2▼ 0.22
10:13:2054.154.254.2▼ 0.21
10:09:4954.154.354.3▼ 0.12
10:07:1354.154.354.3▼ 0.13
10:05:5354.154.354.3▼ 0.11
09:55:4554.154.354.1▼ 0.31
09:55:3554.254.354.2▼ 0.22
09:53:0954.254.354.2▼ 0.22
09:50:1954.154.254.2▼ 0.24
09:48:2354.154.254.2▼ 0.21
09:47:5354.154.254.2▼ 0.21
09:47:2754.154.354.1▼ 0.31
09:46:4754.254.354.2▼ 0.21
09:44:2254.154.254.2▼ 0.21
09:44:1254.254.354.2▼ 0.21
09:44:0754.254.354.2▼ 0.21
09:42:5154.254.354.2▼ 0.21
09:42:4654.254.354.2▼ 0.21
09:41:2654.154.254.2▼ 0.21
09:36:3454.154.354.1▼ 0.31
09:36:1454.154.354.1▼ 0.31
09:32:4854.154.454.1▼ 0.32
09:31:0854.154.454.1▼ 0.33
09:31:0354.154.454.1▼ 0.31
09:29:3754.154.254.1▼ 0.31
09:29:1754.154.254.1▼ 0.32
09:28:0254.154.254.1▼ 0.31
09:27:3254.154.254.1▼ 0.31
09:25:4154.254.354.2▼ 0.21
09:25:2154.154.354.1▼ 0.31
09:24:5654.154.454.1▼ 0.32
09:24:4154.154.254.2▼ 0.21
09:23:265454.254.1▼ 0.31
09:22:415454.154.1▼ 0.31
09:22:215454.154.1▼ 0.31
09:22:015454.154.1▼ 0.31
09:21:455454.154▼ 0.41
09:21:355454.154▼ 0.46
09:21:305454.154▼ 0.42
09:21:2554.154.354.1▼ 0.31
09:21:2054.154.354.1▼ 0.39
09:21:1554.154.354.1▼ 0.31
09:21:1054.254.354.2▼ 0.23
09:21:0054.354.454.3▼ 0.18
09:19:5054.454.554.4--2
09:18:2454.454.554.4--1
09:18:1954.454.554.5▲ 0.11
09:17:0954.554.654.4--3
09:16:1954.554.654.5▲ 0.11
09:16:0954.454.554.5▲ 0.11
09:15:2954.354.554.5▲ 0.11
09:15:0854.354.454.4--1
09:13:4354.354.454.3▼ 0.11
09:13:3854.254.354.3▼ 0.13
09:13:3354.254.354.3▼ 0.12
09:12:5854.254.354.3▼ 0.12
09:11:3854.254.354.2▼ 0.21
09:10:2854.254.354.2▼ 0.21
09:09:5754.254.354.2▼ 0.21
09:09:4254.154.354.1▼ 0.34
09:09:0754.154.354.1▼ 0.32
09:08:5254.254.354.2▼ 0.28
09:08:4654.254.354.2▼ 0.21
09:08:3154.354.554.3▼ 0.12
09:08:0154.354.654.3▼ 0.12
09:07:0154.454.654.3▼ 0.11
09:05:4654.354.654.3▼ 0.11
09:05:1654.354.654.3▼ 0.19
09:05:0654.454.654.4--6
09:02:4054.354.654.3▼ 0.11
09:02:3554.554.654.5▲ 0.15
09:02:3054.654.754.6▲ 0.22
09:02:2054.654.854.6▲ 0.21
09:01:4554.654.954.6▲ 0.22
09:01:3554.654.954.6▲ 0.21
09:01:3054.654.954.9▲ 0.51
09:01:0054.654.954.6▲ 0.21
09:00:4054.65554.6▲ 0.21
09:00:30----55▲ 0.621

資券變化

單位:張數  2019/09/09
融資買進 融資賣出 融資餘額 融資限額
190 289 12612 43000
融券買進 融券賣出 融券餘額 融券限額
42 11 810 43000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 10 -1 -15
2019/09/11 226 0 4
2019/09/10 30 0 12
2019/09/09 18 0 -6
2019/09/06 -30 0 -50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC229▽2▽0.87%
競爭者 2492華新科MLCC157▽2.5▽1.57%
競爭者 3026禾伸堂MLCC89▽0.8▽0.89%
競爭者 8043蜜望實MLCC32.45▽0.3▽0.92%
競爭者 2327國巨晶片電阻229▽2▽0.87%
競爭者 2478大毅晶片電阻37.95△0.25△0.66%
競爭者 2492華新科晶片電阻157▽2.5▽1.57%
上游供應商 6127九豪基板14.8△0.2△1.37%
上游供應商 1809中釉電極12.6▽0.15▽1.18%
下游客戶 2492華新科MLCC157▽2.5▽1.57%
下游客戶 2376技嘉主機板51.5▽1.2▽2.28%
下游客戶 1616億泰晶片電阻4.83△0.01△0.21%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6173 信昌電

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 55
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞