MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6173 信昌電

信昌電 6173

64.30

▽0.60(▽0.92%)
開盤: 65.00   最高: 65.40   最低: 64.10
昨收: 64.90   買進: 64.20   賣出: 64.30
總量: 1,166   金額: 0.75億   2019/06/18 11:50:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:50:0764.264.364.3▼ 0.61
11:48:2764.264.364.3▼ 0.61
11:48:2264.264.364.2▼ 0.71
11:46:4164.264.364.2▼ 0.71
11:45:2664.264.364.2▼ 0.73
11:45:1664.264.364.2▼ 0.74
11:44:5164.164.264.2▼ 0.71
11:43:3564.164.264.2▼ 0.71
11:43:2064.164.264.2▼ 0.71
11:40:3064.264.364.2▼ 0.73
11:40:2064.264.364.2▼ 0.71
11:36:4364.264.364.2▼ 0.71
11:36:0864.264.364.2▼ 0.72
11:36:0364.264.364.2▼ 0.72
11:35:0864.264.464.2▼ 0.71
11:34:5864.364.464.3▼ 0.64
11:34:5364.364.464.3▼ 0.61
11:34:4864.364.464.3▼ 0.62
11:34:3364.364.464.3▼ 0.61
11:34:1864.364.464.3▼ 0.63
11:33:4364.364.464.3▼ 0.61
11:32:3764.364.464.3▼ 0.61
11:31:4264.364.464.3▼ 0.62
11:31:2764.364.464.3▼ 0.62
11:30:1764.364.464.3▼ 0.67
11:27:3164.364.464.3▼ 0.61
11:26:5664.364.464.3▼ 0.62
11:26:5064.364.464.3▼ 0.61
11:24:3564.364.464.3▼ 0.61
11:19:3464.264.364.4▼ 0.53
11:19:0964.364.464.3▼ 0.61
11:19:0464.264.364.3▼ 0.61
11:17:1864.264.364.3▼ 0.61
11:16:5864.264.364.3▼ 0.61
11:15:5864.264.364.3▼ 0.65
11:11:3164.364.464.3▼ 0.62
11:10:4164.364.464.3▼ 0.61
11:09:1164.364.464.3▼ 0.61
11:05:4564.364.464.3▼ 0.61
11:05:4064.364.464.3▼ 0.61
11:03:5964.264.364.3▼ 0.61
11:03:0464.364.464.3▼ 0.61
11:02:3464.364.464.3▼ 0.61
11:01:5964.364.464.3▼ 0.61
11:01:1964.364.464.3▼ 0.61
11:00:3864.364.464.3▼ 0.62
11:00:1864.364.464.3▼ 0.62
10:59:4364.364.464.3▼ 0.61
10:57:4864.364.464.3▼ 0.61
10:57:0364.364.464.3▼ 0.61
10:53:2164.364.464.4▼ 0.51
10:52:5164.364.464.3▼ 0.63
10:51:0164.364.464.3▼ 0.61
10:50:3664.364.464.4▼ 0.51
10:49:3564.364.464.3▼ 0.61
10:48:0564.364.464.3▼ 0.61
10:46:2964.364.464.3▼ 0.63
10:46:0464.264.364.3▼ 0.62
10:42:3864.264.364.2▼ 0.72
10:42:3364.264.364.3▼ 0.610
10:42:0364.264.364.2▼ 0.71
10:40:5864.164.264.2▼ 0.71
10:40:5364.164.264.2▼ 0.72
10:40:4364.164.264.2▼ 0.72
10:40:3364.164.264.2▼ 0.71
10:40:2864.164.264.2▼ 0.72
10:40:1864.164.264.2▼ 0.71
10:39:2364.164.264.1▼ 0.82
10:38:3264.164.264.1▼ 0.81
10:38:2764.164.264.2▼ 0.72
10:36:3164.164.264.2▼ 0.71
10:36:2664.164.264.1▼ 0.81
10:36:0664.164.264.1▼ 0.81
10:36:0164.164.264.1▼ 0.82
10:35:5664.164.264.1▼ 0.820
10:35:3664.164.264.1▼ 0.81
10:35:3164.264.364.2▼ 0.722
10:35:1164.264.364.2▼ 0.71
10:34:5664.264.364.3▼ 0.61
10:33:1664.264.364.2▼ 0.71
10:32:5164.264.364.2▼ 0.71
10:32:3164.264.364.2▼ 0.71
10:29:3064.264.364.2▼ 0.71
10:29:0564.264.364.2▼ 0.71
10:27:1964.364.464.3▼ 0.61
10:27:0964.364.464.3▼ 0.61
10:26:5964.264.364.3▼ 0.63
10:26:4964.364.464.3▼ 0.61
10:26:1964.364.464.3▼ 0.61
10:26:0964.364.464.3▼ 0.64
10:26:0464.364.464.3▼ 0.62
10:25:4364.364.464.3▼ 0.61
10:25:1864.364.464.3▼ 0.61
10:24:1864.364.464.3▼ 0.62
10:22:2364.364.564.3▼ 0.61
10:22:1864.464.564.4▼ 0.54
10:22:0864.364.464.4▼ 0.53
10:21:5264.364.464.4▼ 0.52
10:21:3264.364.464.4▼ 0.51
10:20:5764.364.464.3▼ 0.62
10:20:3764.364.464.3▼ 0.61
10:17:0664.264.364.3▼ 0.61
10:16:5164.364.464.3▼ 0.62
10:15:0564.364.464.3▼ 0.61
10:13:1064.364.464.2▼ 0.71
10:13:0564.364.464.3▼ 0.615
10:11:1464.364.464.4▼ 0.51
10:10:1964.464.564.4▼ 0.51
10:09:1964.464.564.4▼ 0.51
10:09:1464.464.564.4▼ 0.53
10:08:4964.364.464.4▼ 0.51
10:08:3964.364.464.4▼ 0.51
10:08:3464.364.464.4▼ 0.51
10:08:2464.364.464.4▼ 0.51
10:08:0464.364.464.4▼ 0.51
10:07:5464.364.464.4▼ 0.51
10:07:4464.364.464.4▼ 0.51
10:07:3464.364.464.4▼ 0.51
10:00:0164.364.464.3▼ 0.64
09:59:5664.364.464.3▼ 0.61
09:59:3664.364.464.4▼ 0.51
09:59:2164.364.464.4▼ 0.51
09:59:0664.364.464.4▼ 0.52
09:58:5664.364.464.4▼ 0.51
09:57:5664.364.464.3▼ 0.62
09:57:3664.264.364.3▼ 0.61
09:57:3164.264.464.2▼ 0.72
09:57:2664.364.464.3▼ 0.65
09:55:1564.164.264.2▼ 0.75
09:55:1064.164.264.2▼ 0.71
09:54:506464.164.1▼ 0.83
09:54:456464.164.1▼ 0.84
09:54:406464.164.1▼ 0.82
09:54:306464.164.1▼ 0.81
09:54:2564.164.264.1▼ 0.83
09:54:1064.164.264.1▼ 0.82
09:54:0064.164.264.1▼ 0.86
09:53:5564.164.264.1▼ 0.84
09:53:4564.164.264.1▼ 0.81
09:53:3464.164.264.1▼ 0.89
09:53:2964.164.264.2▼ 0.72
09:52:5964.264.464.2▼ 0.72
09:52:4964.264.464.2▼ 0.74
09:52:4464.264.464.2▼ 0.71
09:52:3964.264.464.2▼ 0.71
09:52:1964.264.464.2▼ 0.71
09:51:5964.264.464.2▼ 0.71
09:51:5464.264.464.2▼ 0.71
09:51:4964.364.464.2▼ 0.72
09:51:3964.264.464.2▼ 0.71
09:51:3464.364.464.3▼ 0.61
09:51:2964.364.464.3▼ 0.61
09:51:2464.364.464.3▼ 0.61
09:51:1964.364.464.3▼ 0.63
09:51:0464.364.464.3▼ 0.61
09:50:5964.364.464.3▼ 0.61
09:50:4464.364.464.3▼ 0.63
09:50:3964.364.464.3▼ 0.63
09:50:2464.364.464.3▼ 0.62
09:50:0464.364.464.3▼ 0.61
09:49:4964.364.464.3▼ 0.61
09:49:4464.364.464.3▼ 0.62
09:49:2964.364.464.3▼ 0.62
09:48:5864.364.464.4▼ 0.51
09:48:3864.364.464.4▼ 0.55
09:47:5364.464.564.4▼ 0.51
09:47:4364.364.464.3▼ 0.69
09:47:3364.464.564.4▼ 0.512
09:46:5264.464.564.5▼ 0.43
09:46:4764.464.564.4▼ 0.51
09:46:2264.464.564.4▼ 0.51
09:44:1264.364.464.4▼ 0.51
09:43:5264.364.464.4▼ 0.51
09:43:4764.364.464.4▼ 0.52
09:43:2764.364.464.4▼ 0.52
09:43:2264.364.464.4▼ 0.51
09:43:1264.364.464.4▼ 0.53
09:42:5164.464.564.4▼ 0.54
09:42:3164.464.564.4▼ 0.51
09:42:1664.464.564.4▼ 0.514
09:41:5664.464.564.4▼ 0.52
09:41:4164.464.564.4▼ 0.51
09:41:2164.464.564.4▼ 0.51
09:41:1164.464.564.4▼ 0.51
09:41:0164.464.564.4▼ 0.52
09:40:4664.464.564.4▼ 0.51
09:40:1664.464.564.4▼ 0.51
09:39:4164.464.564.4▼ 0.51
09:39:2664.564.664.5▼ 0.42
09:39:1664.564.664.5▼ 0.41
09:39:1164.564.664.5▼ 0.41
09:39:0164.464.564.5▼ 0.43
09:38:5664.464.564.4▼ 0.51
09:38:5164.464.564.5▼ 0.41
09:38:0564.464.564.5▼ 0.41
09:37:3564.564.664.5▼ 0.42
09:37:2064.564.664.5▼ 0.41
09:37:1564.564.664.5▼ 0.41
09:36:1964.464.564.5▼ 0.41
09:36:0964.564.664.5▼ 0.41
09:35:4964.564.664.5▼ 0.46
09:35:2964.464.564.5▼ 0.42
09:35:1464.564.664.5▼ 0.44
09:35:0964.564.664.5▼ 0.41
09:34:5464.464.564.4▼ 0.55
09:34:4964.464.564.5▼ 0.44
09:34:3464.464.564.4▼ 0.51
09:34:2964.464.564.4▼ 0.51
09:34:1964.464.564.5▼ 0.41
09:33:5964.464.564.5▼ 0.41
09:33:1964.464.564.4▼ 0.51
09:33:0464.364.464.4▼ 0.58
09:32:5964.364.464.4▼ 0.52
09:32:5464.364.464.4▼ 0.51
09:32:4964.364.464.4▼ 0.51
09:32:4464.364.464.4▼ 0.51
09:32:1864.464.564.4▼ 0.512
09:32:1364.464.564.4▼ 0.51
09:31:5864.464.664.4▼ 0.51
09:31:1864.464.664.4▼ 0.51
09:31:1364.464.564.5▼ 0.41
09:31:0864.464.564.5▼ 0.41
09:31:0364.464.564.5▼ 0.41
09:30:4364.464.564.5▼ 0.42
09:30:3864.464.564.4▼ 0.51
09:30:3364.564.664.5▼ 0.41
09:30:1364.564.664.4▼ 0.55
09:29:5364.464.664.6▼ 0.32
09:29:4864.464.664.4▼ 0.51
09:29:4364.564.664.5▼ 0.410
09:29:0864.564.664.5▼ 0.41
09:28:5864.564.664.5▼ 0.41
09:28:2864.564.664.5▼ 0.41
09:27:0764.564.664.5▼ 0.41
09:26:5764.564.664.5▼ 0.41
09:26:4264.564.664.5▼ 0.42
09:26:3764.564.664.5▼ 0.44
09:26:0764.564.664.5▼ 0.41
09:26:0264.564.664.5▼ 0.41
09:25:2164.564.664.5▼ 0.41
09:24:5664.464.564.5▼ 0.41
09:24:4664.464.564.5▼ 0.410
09:24:3664.464.564.4▼ 0.51
09:24:2164.464.564.5▼ 0.41
09:24:0164.364.464.4▼ 0.52
09:23:5164.364.464.4▼ 0.51
09:23:4164.364.564.3▼ 0.62
09:23:2664.364.664.3▼ 0.65
09:23:1164.364.564.3▼ 0.62
09:23:0664.364.564.3▼ 0.61
09:22:5664.364.564.3▼ 0.61
09:22:5164.364.564.3▼ 0.63
09:22:4664.364.464.3▼ 0.62
09:22:4164.364.464.4▼ 0.54
09:22:2664.364.464.3▼ 0.62
09:22:1664.364.464.3▼ 0.62
09:22:1164.364.464.3▼ 0.63
09:22:0664.364.464.4▼ 0.53
09:22:0164.364.464.3▼ 0.623
09:21:5564.364.464.4▼ 0.52
09:21:5064.364.464.4▼ 0.52
09:21:4564.364.464.4▼ 0.51
09:21:4064.364.564.3▼ 0.69
09:21:3564.464.564.3▼ 0.66
09:21:3064.564.664.5▼ 0.428
09:21:2564.564.664.5▼ 0.45
09:21:1564.564.664.5▼ 0.41
09:21:1064.564.764.5▼ 0.42
09:21:0064.564.764.5▼ 0.42
09:20:5564.564.664.6▼ 0.31
09:20:5064.664.764.6▼ 0.32
09:20:4064.664.764.6▼ 0.32
09:20:2564.664.764.6▼ 0.33
09:20:2064.664.764.6▼ 0.31
09:20:1064.664.764.6▼ 0.31
09:19:5564.664.764.6▼ 0.32
09:19:4564.564.764.6▼ 0.31
09:19:4064.564.664.6▼ 0.31
09:19:3064.564.664.5▼ 0.45
09:19:2564.564.664.5▼ 0.42
09:19:1564.664.764.5▼ 0.43
09:19:1064.664.764.6▼ 0.37
09:19:0564.664.764.6▼ 0.34
09:19:0064.664.764.6▼ 0.31
09:18:5564.664.764.6▼ 0.31
09:18:4564.764.864.7▼ 0.23
09:18:4064.764.864.7▼ 0.21
09:18:3564.764.864.7▼ 0.23
09:18:3064.764.864.7▼ 0.21
09:18:2564.764.864.7▼ 0.22
09:18:1564.764.864.7▼ 0.21
09:18:0064.764.864.7▼ 0.24
09:17:5564.864.964.8▼ 0.12
09:17:4564.764.964.7▼ 0.22
09:17:3064.764.964.7▼ 0.21
09:17:2564.864.964.8▼ 0.12
09:17:2064.864.964.8▼ 0.13
09:17:1564.864.964.8▼ 0.11
09:17:0464.864.964.8▼ 0.11
09:16:5964.864.964.8▼ 0.11

資券變化

單位:張數  2019/06/17
融資買進 融資賣出 融資餘額 融資限額
682 529 12719 43000
融券買進 融券賣出 融券餘額 融券限額
54 46 1027 43000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/06/17 164 5 -36
2019/06/14 54 6 135
2019/06/13 -79 6 -36
2019/06/12 -278 6 -13
2019/06/11 269 5 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC258▽3▽1.15%
競爭者 2492華新科MLCC154▽1▽0.65%
競爭者 3026禾伸堂MLCC101▽1.5▽1.46%
競爭者 8043蜜望實MLCC35.7▽0.55▽1.52%
競爭者 2327國巨晶片電阻258▽3▽1.15%
競爭者 2478大毅晶片電阻45.85▽0.2▽0.43%
競爭者 2492華新科晶片電阻154▽1▽0.65%
上游供應商 6127九豪基板13.35▽0.15▽1.11%
上游供應商 1809中釉電極15.35▽1.25▽7.53%
下游客戶 2492華新科MLCC154▽1▽0.65%
下游客戶 2376技嘉主機板46.95△2.15△4.8%
下游客戶 1616億泰晶片電阻4.56△0.08△1.79%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6173 信昌電

經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 55
同業標準 49 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞