MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6175 立敦

立敦 6175

36.65

△0.50(△1.38%)
開盤: 36.10   最高: 36.75   最低: 35.85
昨收: 36.15   買進: 36.65   賣出: 36.70
總量: 313   金額: 0.11億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.65▲ 0.54
13:30:0036.6536.736.65▲ 0.512
13:21:4936.636.736.7▲ 0.551
13:21:3236.636.6536.65▲ 0.57
13:14:0636.636.6536.65▲ 0.51
13:13:0536.636.6536.65▲ 0.51
13:13:0036.636.6536.65▲ 0.51
13:12:0836.636.6536.6▲ 0.452
13:09:4336.636.6536.65▲ 0.51
13:09:3536.636.6536.65▲ 0.51
13:08:2336.636.6536.6▲ 0.455
13:08:0736.6536.736.65▲ 0.56
13:07:0736.6536.736.65▲ 0.51
13:04:1136.6536.736.7▲ 0.551
13:02:2236.6536.736.7▲ 0.551
13:00:5136.6536.736.7▲ 0.551
12:58:5036.6536.736.7▲ 0.551
12:53:1636.6536.7536.65▲ 0.510
12:53:1136.736.7536.7▲ 0.551
12:52:1136.736.7536.75▲ 0.61
12:49:4436.6536.736.7▲ 0.551
12:48:3036.6536.736.7▲ 0.551
12:48:0536.6536.7536.75▲ 0.61
12:47:3736.6536.736.7▲ 0.551
12:45:4536.736.7536.7▲ 0.551
12:45:4236.736.7536.7▲ 0.552
12:42:2436.736.7536.7▲ 0.551
12:41:1236.736.7536.7▲ 0.555
12:39:4636.736.7536.7▲ 0.551
12:37:5836.736.7536.7▲ 0.551
12:37:4836.736.7536.7▲ 0.552
12:37:3736.736.7536.7▲ 0.551
12:29:3736.7536.836.75▲ 0.64
12:29:1936.736.7536.75▲ 0.61
12:29:1636.736.7536.75▲ 0.61
12:29:1236.736.7536.75▲ 0.61
12:27:4736.736.7536.7▲ 0.551
12:22:5836.6536.736.7▲ 0.556
12:21:1436.6536.736.7▲ 0.552
12:17:4836.6536.736.65▲ 0.51
12:15:0336.636.6536.65▲ 0.51
12:14:5836.636.6536.65▲ 0.51
12:14:5836.636.6536.6▲ 0.451
12:14:5036.636.6536.65▲ 0.51
12:12:5036.5536.636.6▲ 0.451
12:06:2136.5536.636.6▲ 0.452
12:05:2236.5536.636.6▲ 0.451
12:05:0436.5536.6536.65▲ 0.51
12:00:3436.536.636.6▲ 0.452
11:58:1436.536.5536.6▲ 0.451
11:58:1436.536.5536.55▲ 0.41
11:57:2536.536.5536.55▲ 0.41
11:51:3636.5536.636.55▲ 0.41
11:45:5536.536.5536.55▲ 0.41
11:44:5036.5536.636.55▲ 0.41
11:42:3636.536.5536.55▲ 0.41
11:40:4836.536.5536.55▲ 0.41
11:36:2436.536.5536.55▲ 0.41
11:36:2036.536.5536.5▲ 0.351
11:32:1536.5536.636.55▲ 0.47
11:32:0236.636.736.6▲ 0.452
11:31:2936.636.736.6▲ 0.451
11:31:0336.636.736.6▲ 0.451
11:26:3936.736.7536.7▲ 0.552
11:25:5836.736.7536.7▲ 0.551
11:25:5836.736.7536.7▲ 0.551
11:25:5836.736.7536.7▲ 0.551
11:25:5836.736.7536.7▲ 0.551
11:25:5836.5536.736.7▲ 0.551
11:25:2936.736.7536.7▲ 0.551
11:25:2936.736.7536.7▲ 0.551
11:25:2936.736.7536.7▲ 0.551
11:24:4636.736.7536.75▲ 0.61
11:23:1036.636.7536.75▲ 0.62
11:22:3436.636.7536.75▲ 0.61
11:21:3636.5536.736.7▲ 0.551
11:21:3636.5536.736.7▲ 0.551
11:21:3636.5536.736.7▲ 0.551
11:21:3636.5536.736.7▲ 0.551
11:21:3636.5536.6536.65▲ 0.51
11:21:3636.5536.636.6▲ 0.451
11:21:3636.5536.636.6▲ 0.451
11:21:3636.5536.636.6▲ 0.459
11:21:3636.5536.636.6▲ 0.451
11:21:3636.5536.636.6▲ 0.451
11:21:3636.5536.636.6▲ 0.451
11:21:3636.5536.636.6▲ 0.451
11:21:3636.5536.636.6▲ 0.451
11:21:3636.5536.636.6▲ 0.451
11:21:3636.5536.636.6▲ 0.451
11:21:3636.5536.636.6▲ 0.451
11:21:3636.5536.636.6▲ 0.451
11:21:3636.5536.636.6▲ 0.451
11:21:3636.5536.636.6▲ 0.451
11:21:3636.5536.636.6▲ 0.452
11:21:1736.536.5536.55▲ 0.41
11:21:0736.536.636.6▲ 0.451
11:20:4536.5536.5536.6▲ 0.453
11:18:4836.4536.536.5▲ 0.352
11:18:4536.4536.536.5▲ 0.354
11:18:1036.4536.536.5▲ 0.352
11:17:2236.3536.4536.45▲ 0.31
11:17:2036.3536.4536.45▲ 0.31
11:16:3836.336.4536.45▲ 0.34
11:13:4436.236.336.3▲ 0.151
11:13:4436.1536.236.5▲ 0.353
11:13:4436.1536.236.45▲ 0.32
11:13:4436.1536.236.4▲ 0.251
11:13:4436.1536.236.35▲ 0.21
11:13:4436.1536.236.3▲ 0.151
11:13:4436.1536.236.2▲ 0.0512
11:06:2736.1536.236.15--1
11:06:0736.1536.236.15--1
10:59:3436.1536.236.15--1
10:55:0236.1536.236.15--1
10:54:4836.1536.236.15--1
10:52:2636.136.1536.15--8
10:51:0536.136.1536.15--5
10:40:2236.1536.236.15--2
10:38:4036.1536.236.15--3
10:15:5736.1536.436.15--2
10:07:4736.0536.1536.15--1
10:06:423636.136.1▼ 0.053
10:04:443636.136.1▼ 0.054
10:02:493636.2536▼ 0.157
09:48:343636.1536▼ 0.154
09:36:263636.2536▼ 0.1518
09:34:2035.953636▼ 0.155
09:34:1235.953636▼ 0.151
09:33:4335.953636▼ 0.151
09:33:2635.953635.95▼ 0.23
09:32:0135.953635.95▼ 0.21
09:26:2335.935.9535.95▼ 0.21
09:23:4235.935.9535.9▼ 0.251
09:22:5035.935.9535.9▼ 0.254
09:22:3535.935.9535.9▼ 0.258
09:12:2835.853635.85▼ 0.34
09:09:3335.853635.85▼ 0.31
09:08:0835.936.135.9▼ 0.258
09:00:18----36.1▼ 0.054

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
4 0 1084 35804
融券買進 融券賣出 融券餘額 融券限額
0 0 3 35804

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 40 0 0
2024/04/17 46 0 0
2024/04/16 -12 0 0
2024/04/15 1 0 0
2024/04/12 7 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美化成鋁箔63.8△0.3△0.47%
下游客戶 2472立隆電鋁質電解電容73.6▽0.1▽0.14%
下游客戶 6449鈺邦鋁質電解電容96.3▽2.7▽2.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6175 立 敦

經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 7
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞