MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6176 瑞儀

瑞儀 6176

117.50

▽2.00(▽1.67%)
開盤: 119.00   最高: 119.00   最低: 117.50
昨收: 119.50   買進: 117.50   賣出: 118.00
總量: 3,576   金額: 4.21億   2019/12/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117.5▼ 26
13:30:00117.5118117.5▼ 2282
13:24:58118118.5118▼ 1.51
13:24:53118118.5118▼ 1.52
13:24:48118118.5118▼ 1.51
13:24:43118118.5118▼ 1.510
13:24:38117.5118118▼ 1.571
13:24:33117.5118117.5▼ 25
13:24:28117.5118117.5▼ 21
13:24:13117.5118117.5▼ 22
13:24:08117.5118117.5▼ 22
13:24:03117.5118117.5▼ 24
13:23:58117.5118117.5▼ 22
13:23:53117.5118117.5▼ 26
13:23:48117.5118117.5▼ 24
13:23:43117.5118117.5▼ 232
13:23:38117.5118117.5▼ 22
13:23:23117.5118117.5▼ 21
13:23:13117.5118117.5▼ 23
13:23:08117.5118117.5▼ 214
13:23:02117.5118117.5▼ 22
13:22:52117.5118117.5▼ 22
13:22:42117.5118117.5▼ 22
13:22:37117.5118117.5▼ 22
13:22:27117.5118117.5▼ 21
13:22:22117.5118117.5▼ 21
13:22:17117.5118117.5▼ 21
13:22:12117.5118117.5▼ 22
13:21:47117.5118117.5▼ 24
13:21:21117.5118117.5▼ 22
13:21:16117.5118117.5▼ 22
13:21:06117.5118118▼ 1.51
13:20:51117.5118117.5▼ 23
13:20:46117.5118117.5▼ 22
13:20:41117.5118117.5▼ 21
13:20:31117.5118117.5▼ 21
13:20:26117.5118117.5▼ 22
13:20:16117.5118117.5▼ 24
13:20:06117.5118117.5▼ 24
13:19:51117.5118117.5▼ 21
13:19:46117.5118117.5▼ 22
13:19:21117.5118117.5▼ 21
13:19:16117.5118117.5▼ 22
13:19:11117.5118117.5▼ 21
13:19:01117.5118117.5▼ 21
13:18:51117.5118117.5▼ 21
13:18:46117.5118117.5▼ 23
13:18:41117.5118117.5▼ 21
13:18:21117.5118117.5▼ 21
13:18:16117.5118117.5▼ 22
13:17:56117.5118117.5▼ 21
13:17:46117.5118117.5▼ 22
13:17:20117.5118118▼ 1.51
13:17:15117.5118117.5▼ 22
13:17:05117.5118118▼ 1.51
13:16:45117.5118117.5▼ 22
13:16:15117.5118117.5▼ 22
13:15:55117.5118117.5▼ 21
13:15:45117.5118117.5▼ 24
13:15:15117.5118117.5▼ 21
13:15:00117.5118118▼ 1.55
13:14:55117.5118117.5▼ 21
13:14:50117.5118117.5▼ 21
13:14:45117.5118117.5▼ 22
13:14:15117.5118117.5▼ 22
13:14:05117.5118117.5▼ 21
13:13:55117.5118117.5▼ 21
13:13:45117.5118117.5▼ 22
13:13:40117.5118117.5▼ 21
13:13:15117.5118117.5▼ 23
13:13:10117.5118118▼ 1.52
13:12:44117.5118117.5▼ 21
13:12:14117.5118117.5▼ 22
13:11:59117.5118117.5▼ 21
13:11:54117.5118117.5▼ 21
13:11:49117.5118117.5▼ 21
13:11:44117.5118117.5▼ 231
13:11:34117.5118117.5▼ 21
13:11:24117.5118117.5▼ 22
13:11:19117.5118117.5▼ 22
13:11:14117.5118117.5▼ 22
13:10:43117.5118117.5▼ 21
13:10:33117.5118117.5▼ 21
13:10:23117.5118118▼ 1.52
13:10:18117.5118118▼ 1.55
13:10:13117.5118117.5▼ 25
13:09:43117.5118117.5▼ 22
13:09:28117.5118117.5▼ 21
13:09:23117.5118117.5▼ 21
13:09:13117.5118117.5▼ 22
13:08:53117.5118117.5▼ 21
13:08:43117.5118117.5▼ 22
13:08:28117.5118117.5▼ 22
13:08:13117.5118117.5▼ 21
13:08:03117.5118117.5▼ 21
13:07:43117.5118117.5▼ 22
13:07:13117.5118117.5▼ 21
13:06:22117.5118117.5▼ 21
13:06:12117.5118117.5▼ 21
13:06:07117.5118117.5▼ 21
13:05:52117.5118117.5▼ 21
13:04:47117.5118117.5▼ 25
13:04:42117.5118117.5▼ 21
13:03:32117.5118117.5▼ 23
13:03:17117.5118117.5▼ 23
13:02:42117.5118117.5▼ 22
13:02:12117.5118117.5▼ 22
13:02:02117.5118117.5▼ 21
13:01:57117.5118117.5▼ 21
13:01:46117.5118117.5▼ 21
13:01:41117.5118117.5▼ 22
13:01:11117.5118117.5▼ 21
13:01:01117.5118117.5▼ 21
13:00:41117.5118117.5▼ 22
13:00:21117.5118117.5▼ 22
13:00:11117.5118117.5▼ 22
13:00:06117.5118117.5▼ 21
12:59:41117.5118117.5▼ 22
12:59:10117.5118117.5▼ 22
12:58:40117.5118117.5▼ 21
12:58:25117.5118117.5▼ 21
12:58:10117.5118117.5▼ 22
12:57:55117.5118117.5▼ 21
12:57:45117.5118117.5▼ 21
12:57:40117.5118117.5▼ 21
12:57:35117.5118117.5▼ 21
12:57:15117.5118117.5▼ 22
12:57:05117.5118117.5▼ 211
12:56:45117.5118117.5▼ 23
12:56:40117.5118117.5▼ 21
12:56:30117.5118117.5▼ 22
12:56:20117.5118117.5▼ 23
12:56:15117.5118117.5▼ 22
12:56:05117.5118117.5▼ 25
12:56:00117.5118117.5▼ 210
12:55:50117.5118117.5▼ 21
12:55:45117.5118117.5▼ 22
12:55:14117.5118117.5▼ 23
12:54:49117.5118117.5▼ 216
12:54:44117.5118117.5▼ 22
12:54:24117.5118117.5▼ 21
12:54:14117.5118117.5▼ 21
12:53:44117.5118117.5▼ 23
12:53:24117.5118117.5▼ 21
12:53:14117.5118117.5▼ 22
12:53:04117.5118117.5▼ 21
12:52:54117.5118117.5▼ 21
12:52:44117.5118117.5▼ 21
12:52:39117.5118117.5▼ 21
12:52:29117.5118117.5▼ 21
12:52:14117.5118117.5▼ 21
12:52:09117.5118117.5▼ 22
12:51:43117.5118117.5▼ 22
12:51:18117.5118117.5▼ 216
12:51:13117.5118117.5▼ 22
12:51:03117.5118117.5▼ 21
12:50:43117.5118117.5▼ 22
12:50:28117.5118117.5▼ 21
12:50:13117.5118117.5▼ 22
12:49:43117.5118117.5▼ 22
12:49:13117.5118117.5▼ 21
12:48:58117.5118117.5▼ 28
12:48:53117.5118117.5▼ 21
12:48:48117.5118117.5▼ 21
12:48:43117.5118117.5▼ 22
12:48:32117.5118117.5▼ 21
12:48:22117.5118117.5▼ 21
12:48:12117.5118117.5▼ 22
12:48:07117.5118117.5▼ 21
12:47:42117.5118117.5▼ 22
12:47:12117.5118117.5▼ 21
12:46:52117.5118117.5▼ 21
12:46:42117.5118117.5▼ 21
12:46:32117.5118117.5▼ 22
12:46:12117.5118117.5▼ 22
12:45:42117.5118117.5▼ 21
12:45:12117.5118117.5▼ 21
12:44:42117.5118117.5▼ 21
12:44:11117.5118117.5▼ 22
12:43:51117.5118117.5▼ 21
12:43:41117.5118117.5▼ 21
12:43:26117.5118117.5▼ 21
12:43:21117.5118117.5▼ 21
12:43:11117.5118117.5▼ 21
12:42:51117.5118117.5▼ 21
12:42:46117.5118117.5▼ 23
12:42:41117.5118117.5▼ 22
12:42:11117.5118117.5▼ 21
12:42:01117.5118117.5▼ 220
12:41:20117.5118117.5▼ 21
12:41:10117.5118117.5▼ 22
12:40:55117.5118117.5▼ 21
12:40:40117.5118117.5▼ 22
12:40:30117.5118117.5▼ 21
12:39:50117.5118117.5▼ 22
12:39:40117.5118117.5▼ 21
12:39:35117.5118117.5▼ 21
12:39:20117.5118117.5▼ 21
12:39:10117.5118117.5▼ 21
12:38:55117.5118117.5▼ 21
12:38:50117.5118117.5▼ 23
12:38:45117.5118117.5▼ 21
12:38:40117.5118117.5▼ 23
12:38:25117.5118117.5▼ 249
12:38:20117.5118117.5▼ 22
12:38:15117.5118117.5▼ 28
12:38:10117.5118117.5▼ 21
12:37:50117.5118117.5▼ 21
12:37:39117.5118117.5▼ 21
12:37:09117.5118117.5▼ 22
12:36:49117.5118117.5▼ 21
12:36:44117.5118117.5▼ 22
12:36:39117.5118117.5▼ 21
12:36:09117.5118117.5▼ 21
12:35:39117.5118117.5▼ 22
12:35:09117.5118117.5▼ 21
12:34:59117.5118117.5▼ 21
12:34:54117.5118117.5▼ 21
12:34:39117.5118117.5▼ 21
12:34:14117.5118117.5▼ 21
12:34:09117.5118117.5▼ 21
12:33:59117.5118117.5▼ 21
12:33:44117.5118117.5▼ 21
12:33:39117.5118117.5▼ 21
12:33:24117.5118117.5▼ 22
12:33:19117.5118117.5▼ 21
12:33:14117.5118117.5▼ 22
12:33:03117.5118117.5▼ 23
12:32:53117.5118117.5▼ 212
12:32:38117.5118117.5▼ 215
12:32:33117.5118117.5▼ 21
12:32:28117.5118118▼ 1.51
12:32:13117.5118117.5▼ 22
12:31:38117.5118117.5▼ 23
12:31:33117.5118117.5▼ 21
12:31:23117.5118117.5▼ 21
12:31:12117.5118117.5▼ 22
12:30:42117.5118117.5▼ 21
12:30:22117.5118117.5▼ 22
12:30:12117.5118117.5▼ 22
12:30:02117.5118117.5▼ 26
12:29:12117.5118117.5▼ 21
12:28:42117.5118117.5▼ 22
12:28:17117.5118117.5▼ 21
12:27:52117.5118117.5▼ 21
12:27:42117.5118117.5▼ 22
12:27:17117.5118117.5▼ 21
12:27:12117.5118117.5▼ 21
12:26:46117.5118117.5▼ 22
12:26:26117.5118118▼ 1.51
12:26:06117.5118117.5▼ 21
12:25:46117.5118117.5▼ 21
12:25:41117.5118117.5▼ 22
12:25:11117.5118117.5▼ 22
12:24:16117.5118117.5▼ 21
12:24:11117.5118117.5▼ 22
12:23:41117.5118117.5▼ 22
12:23:11117.5118117.5▼ 21
12:22:46117.5118117.5▼ 21
12:22:41117.5118117.5▼ 23
12:22:21117.5118117.5▼ 21
12:22:11117.5118117.5▼ 21
12:21:40117.5118117.5▼ 22
12:21:10117.5118117.5▼ 21
12:20:40117.5118117.5▼ 21
12:20:09117.5118117.5▼ 22
12:19:39117.5118117.5▼ 21
12:19:09117.5118117.5▼ 21
12:18:34117.5118117.5▼ 21
12:18:09117.5118117.5▼ 21
12:17:24117.5118117.5▼ 21
12:16:49117.5118117.5▼ 21
12:16:44117.5118117.5▼ 21
12:16:28117.5118118▼ 1.51
12:13:48117.5118117.5▼ 22
12:13:43117.5118118▼ 1.51
12:13:08117.5118117.5▼ 21
12:12:58117.5118118▼ 1.51
12:12:38117.5118118▼ 1.510
12:12:13117.5118118▼ 1.51
12:11:52117.5118117.5▼ 21
12:11:42117.5118117.5▼ 22
12:11:22117.5118117.5▼ 21
12:11:12117.5118117.5▼ 21
12:10:52117.5118117.5▼ 21
12:10:12117.5118117.5▼ 22
12:09:41117.5118117.5▼ 22
12:09:26117.5118117.5▼ 23
12:09:11117.5118117.5▼ 21
12:08:11117.5118117.5▼ 22
12:08:06117.5118117.5▼ 23
12:07:11117.5118117.5▼ 22
12:06:41117.5118117.5▼ 21
12:06:36117.5118118▼ 1.51
12:06:21117.5118117.5▼ 21
12:06:11117.5118117.5▼ 22
12:05:51117.5118117.5▼ 21
12:05:40117.5118117.5▼ 21
12:05:10117.5118117.5▼ 21
12:05:05117.5118117.5▼ 21

資券變化

單位:張數  2019/12/10
融資買進 融資賣出 融資餘額 融資限額
212 68 7551 116256
融券買進 融券賣出 融券餘額 融券限額
22 4 367 116256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/10 -1866 0 -112
2019/12/09 -533 164 -99
2019/12/06 3274 0 229
2019/12/05 -436 0 -56
2019/12/04 76 10 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4935茂林-KY背光模組113▽1▽0.88%
競爭者 5371中光電背光模組39.25▽0.35▽0.88%
競爭者 6120達運背光模組15.1△0.1△0.67%
競爭者 6156松上背光模組13.9▽0.05▽0.36%
競爭者 8085福華背光模組4.29△0.1△2.39%
競爭者 8935邦泰背光模組9.29△0.73△8.53%
上游供應商 5355佳總LED散熱基板4.7▽0.02▽0.42%
上游供應商 1717長興反射板26.05----
上游供應商 3523迎輝稜鏡片11.6△0.6△5.45%
上游供應商 3666光耀稜鏡片17.25▽0.1▽0.58%
上游供應商 8240華宏擴散膜28.2▽1.15▽3.92%
下游客戶 1303南亞TFT-LCD71.1△0.2△0.28%
下游客戶 2409友達TFT-LCD9.38△0.35△3.88%
下游客戶 3481群創TFT-LCD8.08△0.04△0.5%
下游客戶 6116彩晶TFT-LCD7.61△0.61△8.71%
下游客戶 8069元太TFT-LCD31.45△0.1△0.32%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6176 瑞儀

經營能力 獲利能力
綜合評分 70 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞