MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6176 瑞儀

瑞儀 6176

122.50

△0.50(△0.41%)
開盤: 122.50   最高: 123.50   最低: 121.00
昨收: 122.00   買進: 122.50   賣出: 123.00
總量: 5,999   金額: 0.00億   2020/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122.5▲ 0.5657
13:15:53122122.5122.5▲ 0.5165
13:09:03122122.5122--1
13:08:16122122.5122--1
13:08:11122122.5122.5▲ 0.55
13:07:51122122.5122.5▲ 0.51
13:07:36122122.5122.5▲ 0.52
13:07:30122122.5122--1
13:07:30122122.5122--1
13:07:16122122.5122.5▲ 0.52
13:07:12122122.5122.5▲ 0.510
13:06:53122122.5122.5▲ 0.51
13:06:50122122.5122.5▲ 0.51
13:06:44122122.5122--1
13:06:35122122.5122.5▲ 0.51
13:06:23122122.5122.5▲ 0.51
13:06:21122122.5122.5▲ 0.52
13:06:19122122.5122--1
13:06:19122122.5122.5▲ 0.51
13:06:02122122.5122--1
13:05:58122122.5122--1
13:05:12122122.5122--1
13:04:44122122.5122--1
13:04:41122122.5122.5▲ 0.51
13:04:28122122.5122.5▲ 0.51
13:04:26122122.5122--1
13:04:21122122.5122--1
13:04:20122122.5122.5▲ 0.53
13:04:15122122.5122--1
13:04:07122122.5122.5▲ 0.510
13:03:55122122.5122.5▲ 0.51
13:03:40122122.5122--1
13:03:31122122.5122.5▲ 0.52
13:03:27122122.5122.5▲ 0.51
13:03:16122122.5122.5▲ 0.51
13:03:09122122.5122--1
13:03:05122122.5122.5▲ 0.53
13:02:59122122.5122.5▲ 0.51
13:02:54122122.5122--1
13:02:39122122.5122.5▲ 0.51
13:02:24122122.5122.5▲ 0.51
13:02:08122122.5122--1
13:02:07122122.5122.5▲ 0.51
13:01:34122122.5122--1
13:01:22122122.5122--1
13:01:02122122.5122--5
13:00:41122122.5122.5▲ 0.51
13:00:40122122.5122.5▲ 0.520
13:00:37122122.5122--1
13:00:25122122.5122.5▲ 0.51
13:00:14122122.5122.5▲ 0.55
12:59:50122122.5122--1
12:59:44122122.5122--1
12:59:25122122.5122.5▲ 0.52
12:59:24122122.5122.5▲ 0.51
12:59:04122122.5122--1
12:58:58122122.5122.5▲ 0.51
12:58:42122122.5122.5▲ 0.51
12:58:18122122.5122--1
12:57:47122122.5122--5
12:57:45122122.5122.5▲ 0.51
12:57:42122122.5122.5▲ 0.51
12:57:32122122.5122--1
12:57:14122122.5122.5▲ 0.51
12:57:01122122.5122.5▲ 0.51
12:56:51122.5123122.5▲ 0.54
12:56:46122.5123122.5▲ 0.51
12:56:38122.5123122.5▲ 0.51
12:56:28122.5123122.5▲ 0.51
12:56:28122122.5122.5▲ 0.51
12:56:13122.5123122.5▲ 0.51
12:56:13122.5123123▲ 14
12:56:13122122.5122.5▲ 0.51
12:56:13122122.5122.5▲ 0.54
12:56:11122122.5123▲ 13
12:56:11122122.5122.5▲ 0.51
12:56:11122122.5122.5▲ 0.52
12:56:11122.5123122.5▲ 0.59
12:56:07122.5123122.5▲ 0.520
12:56:00122.5123122.5▲ 0.51
12:55:30122.5123123▲ 11
12:55:14122.5123122.5▲ 0.52
12:55:14122.5123122.5▲ 0.51
12:55:13122.5123122.5▲ 0.51
12:55:00122.5123122.5▲ 0.51
12:54:57122.5123122.5▲ 0.51
12:54:46122.5123122.5▲ 0.52
12:54:33122.5123122.5▲ 0.52
12:54:28122.5123122.5▲ 0.51
12:54:20122.5123122.5▲ 0.51
12:53:45122.5123122.5▲ 0.51
12:53:42122.5123122.5▲ 0.51
12:53:27122.5123122.5▲ 0.51
12:53:27122.5123123▲ 15
12:53:21122.5123122.5▲ 0.51
12:53:21122.5123122.5▲ 0.55
12:53:19122.5123122.5▲ 0.52
12:53:07122.5123122.5▲ 0.51
12:53:04122.5123122.5▲ 0.51
12:53:01122.5123122.5▲ 0.517
12:53:01122.5123122.5▲ 0.58
12:52:58122.5123122.5▲ 0.51
12:52:56122.5123122.5▲ 0.52
12:52:56122.5123122.5▲ 0.58
12:52:56122.5123122.5▲ 0.51
12:52:56122.5123122.5▲ 0.51
12:52:42122.5123122.5▲ 0.58
12:52:19122.5123122.5▲ 0.51
12:52:16122.5123122.5▲ 0.57
12:52:16122.5123122.5▲ 0.59
12:52:13122.5123122.5▲ 0.53
12:52:13122.5123122.5▲ 0.51
12:51:55122.5123122.5▲ 0.51
12:51:51122.5123122.5▲ 0.52
12:51:49122.5123122.5▲ 0.51
12:51:32122.5123122.5▲ 0.51
12:51:24122.5123122.5▲ 0.51
12:51:11122.5123122.5▲ 0.51
12:50:38122.5123122.5▲ 0.51
12:50:24122.5123122.5▲ 0.52
12:50:09122.5123122.5▲ 0.51
12:50:08122.5123123▲ 11
12:49:59122.5123123▲ 11
12:49:52122.5123122.5▲ 0.51
12:49:20122.5123123▲ 11
12:49:17122.5123123▲ 11
12:49:06122.5123122.5▲ 0.51
12:48:57122.5123122.5▲ 0.52
12:48:48122.5123122.5▲ 0.51
12:48:46122.5123122.5▲ 0.52
12:48:20122.5123122.5▲ 0.51
12:48:19122.5123122.5▲ 0.51
12:48:12122.5123122.5▲ 0.51
12:48:00122.5123122.5▲ 0.51
12:47:53122.5123122.5▲ 0.52
12:47:34122.5123122.5▲ 0.51
12:47:30122.5123122.5▲ 0.53
12:47:17122.5123122.5▲ 0.52
12:47:14122.5123122.5▲ 0.51
12:47:12122.5123122.5▲ 0.51
12:46:52122.5123122.5▲ 0.511
12:46:48122.5123122.5▲ 0.51
12:46:31122.5123122.5▲ 0.51
12:46:02122.5123122.5▲ 0.51
12:46:02122.5123122.5▲ 0.52
12:45:41122.5123122.5▲ 0.52
12:45:31122.5123122.5▲ 0.51
12:45:17122.5123122.5▲ 0.51
12:44:35122.5123122.5▲ 0.52
12:44:30122.5123122.5▲ 0.5203
12:26:25122.5122.5122.5▲ 0.5121
12:24:00122.5123122.5▲ 0.59
12:23:50122.5123122.5▲ 0.556
12:22:06122.5123123▲ 121
12:20:29122.5123123▲ 123
12:18:34122.5123122.5▲ 0.51
12:18:26122.5123122.5▲ 0.51
12:18:17122.5123122.5▲ 0.51
12:18:06122.5123123▲ 11
12:17:40122.5123122.5▲ 0.51
12:16:54122.5123122.5▲ 0.51
12:16:47122.5123122.5▲ 0.51
12:16:33122.5123122.5▲ 0.51
12:16:08122.5123122.5▲ 0.51
12:15:30122.5123122.5▲ 0.53
12:15:26122.5123123▲ 11
12:15:22122.5123122.5▲ 0.51
12:14:36122.5123122.5▲ 0.51
12:14:05122.5123123▲ 11
12:14:02122.5123122.5▲ 0.52
12:13:57122.5123123▲ 11
12:13:56122.5123123▲ 15
12:13:50122.5123122.5▲ 0.51
12:13:05122.5123122.5▲ 0.51
12:12:42122.5123122.5▲ 0.52
12:12:40122.5123122.5▲ 0.51
12:12:35122.5123122.5▲ 0.52
12:12:35122.5123122.5▲ 0.51
12:12:18122.5123122.5▲ 0.51
12:12:07122.5123122.5▲ 0.51
12:12:07122.5123122.5▲ 0.51
12:12:07122.5123123.5▲ 1.55
12:12:07122.5123123▲ 11
12:12:07122.5123123▲ 14
12:12:07122.5123.5122.5▲ 0.53
12:12:06123123.5123▲ 140
12:12:05123123.5123▲ 11
12:12:04123123.5123▲ 11
12:12:03123123.5123▲ 11
12:12:02123123.5123▲ 110
12:11:58123123.5123▲ 13
12:11:58123123.5123▲ 11
12:11:50123123.5123▲ 11
12:11:50123123.5123▲ 15
12:11:50123123.5123▲ 12
12:11:46123123.5123▲ 150
12:11:43123123.5123▲ 12
12:11:34123123.5123.5▲ 1.51
12:11:32123123.5123▲ 11
12:11:08123123.5123▲ 12
12:10:51123123.5123.5▲ 1.51
12:10:49123123.5123▲ 12
12:10:46123123.5123▲ 11
12:10:46123123.5123.5▲ 1.51
12:10:37123123.5123▲ 12
12:10:00123123.5123▲ 11
12:09:55123123.5123▲ 12
12:09:41123123.5123.5▲ 1.51
12:09:40123123.5123▲ 12
12:09:17123123.5123.5▲ 1.51
12:09:14123123.5123▲ 11
12:09:11123123.5123.5▲ 1.51
12:09:09123123.5123▲ 11
12:09:07123123.5123▲ 11
12:08:50123123.5123.5▲ 1.53
12:08:38123123.5123.5▲ 1.52
12:08:32123123.5123▲ 11
12:08:28123123.5123▲ 11
12:08:23123123.5123▲ 12
12:08:22123123.5123▲ 111
12:08:13123123.5123▲ 11
12:07:59123123.5123.5▲ 1.52
12:07:44123123.5123.5▲ 1.51
12:07:42123123.5123▲ 11
12:07:29123123.5123.5▲ 1.51
12:07:22123123.5123.5▲ 1.51
12:07:07123123.5123▲ 11
12:07:06123123.5123.5▲ 1.51
12:07:03123123.5123.5▲ 1.51
12:06:58123123.5123.5▲ 1.53
12:06:57123123.5123.5▲ 1.51
12:06:56123123.5123▲ 11
12:06:55123123.5123.5▲ 1.53
12:06:52123123.5123▲ 11
12:06:52123123.5123.5▲ 1.51
12:06:51123123.5123.5▲ 1.52
12:06:41123123.5123.5▲ 1.51
12:06:26123123.5123.5▲ 1.53
12:06:16123123.5123▲ 11
12:06:10123123.5123▲ 11
12:06:07123123.5123.5▲ 1.51
12:06:02123123.5123.5▲ 1.51
12:05:24123123.5123▲ 11
12:05:20123123.5123.5▲ 1.51
12:05:10123123.5123.5▲ 1.53
12:05:07123123.5123.5▲ 1.51
12:04:57123123.5123▲ 12
12:04:57123123.5123.5▲ 1.51
12:04:54123123.5123.5▲ 1.53
12:04:45123123.5123.5▲ 1.52
12:04:41123123.5123.5▲ 1.51
12:04:40123123.5123▲ 11
12:04:40123123.5123.5▲ 1.51
12:04:38123123.5123▲ 11
12:04:07123123.5123.5▲ 1.51
12:04:02123123.5123.5▲ 1.51
12:03:54123123.5123.5▲ 1.51
12:03:52123123.5123▲ 11
12:03:43123123.5123.5▲ 1.51
12:03:42123123.5123.5▲ 1.51
12:03:38123123.5123.5▲ 1.51
12:03:37123123.5123.5▲ 1.51
12:03:35123123.5123.5▲ 1.54
12:03:32123123.5123.5▲ 1.56
12:03:20123123.5123.5▲ 1.51
12:03:18123123.5123.5▲ 1.51
12:03:12123123.5123.5▲ 1.51
12:03:08123123.5123.5▲ 1.51
12:03:06123123.5123▲ 11
12:02:45123123.5123.5▲ 1.51
12:02:45123123.5123.5▲ 1.58
12:02:44123123.5123.5▲ 1.53
12:02:43123123.5123.5▲ 1.52
12:02:42122.5123123▲ 11
12:02:42122.5123123▲ 110
12:02:41122.5123123▲ 130
12:02:41122.5123123▲ 11
12:02:41122.5123123▲ 11
12:02:39122.5123123▲ 11
12:02:38122.5123123▲ 11
12:02:33122.5123123▲ 11
12:02:33122.5123123▲ 11
12:02:32122.5123123▲ 11
12:02:30122.5123123▲ 11
12:02:30122.5123123▲ 11
12:02:29122.5123123▲ 11
12:02:28122.5123123▲ 15
12:02:27122.5123123▲ 110
12:02:25122.5123123▲ 12
12:02:22122.5123123▲ 11
12:02:20122.5123122.5▲ 0.51
12:02:14122.5123123▲ 11
12:02:14122.5123123▲ 12
12:02:14122.5123123▲ 11
12:02:14122.5123123▲ 11
12:02:11122.5123123▲ 11
12:02:11122.5123123▲ 11
12:02:11122.5123123▲ 11
12:02:09122.5123123▲ 15
12:02:08122.5123123▲ 12

資券變化

單位:張數  2020/08/04
融資買進 融資賣出 融資餘額 融資限額
742 765 8353 116256
融券買進 融券賣出 融券餘額 融券限額
42 19 186 116256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/04 463 658 -424
2020/08/03 303 550 -48
2020/07/31 -811 1254 -186
2020/07/30 470 1854 67
2020/07/29 3216 1423 722

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4935茂林-KY背光模組119△8.5△7.69%
競爭者 5371中光電背光模組35.55△0.2△0.57%
競爭者 6120達運背光模組11.85△0.05△0.42%
競爭者 6156松上背光模組19.95△0.4△2.05%
競爭者 8085福華背光模組3.99▽0.01▽0.25%
競爭者 8935邦泰背光模組8.29▽0.01▽0.12%
上游供應商 5355佳總LED散熱基板5.17△0.02△0.39%
上游供應商 1717長興反射板38.1△3.45△9.96%
上游供應商 3523迎輝稜鏡片15.9△0.05△0.32%
上游供應商 3666光耀稜鏡片20.05▽1.4▽6.53%
上游供應商 8240華宏擴散膜25△0.3△1.21%
下游客戶 1303南亞TFT-LCD60.7△0.3△0.5%
下游客戶 2409友達TFT-LCD10.2▽0.1▽0.97%
下游客戶 3481群創TFT-LCD8.46▽0.16▽1.86%
下游客戶 6116彩晶TFT-LCD8.01△0.34△4.43%
下游客戶 8069元太TFT-LCD41.4▽0.1▽0.24%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6176 瑞儀

經營能力 獲利能力
綜合評分 63 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞