MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

36.45

△2.25(△6.58%)
開盤: 34.50   最高: 36.45   最低: 34.20
昨收: 34.20   買進: 36.40   賣出: 36.45
總量: 36,899   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:2336.336.3536.3▲ 2.15
13:24:2336.336.3536.35▲ 2.151
13:24:2336.336.3536.3▲ 2.11
13:24:2336.336.3536.3▲ 2.11
13:24:2236.336.3536.35▲ 2.151
13:24:2236.336.3536.3▲ 2.11
13:24:2236.336.3536.3▲ 2.11
13:24:2236.336.3536.35▲ 2.153
13:24:2136.336.3536.35▲ 2.1520
13:24:1936.336.3536.3▲ 2.15
13:24:1836.336.3536.35▲ 2.1530
13:24:1836.336.3536.3▲ 2.11
13:24:1636.336.3536.3▲ 2.12
13:24:1536.336.3536.3▲ 2.11
13:24:1536.336.3536.35▲ 2.152
13:24:1536.336.3536.3▲ 2.110
13:24:1336.336.3536.3▲ 2.11
13:24:1136.336.3536.3▲ 2.11
13:24:1136.336.3536.3▲ 2.12
13:24:1036.336.3536.35▲ 2.151
13:24:1036.336.3536.3▲ 2.12
13:24:1036.336.3536.3▲ 2.11
13:24:0936.336.3536.35▲ 2.151
13:24:0836.336.3536.35▲ 2.155
13:24:0836.336.3536.3▲ 2.12
13:24:0836.336.3536.3▲ 2.11
13:24:0736.336.3536.3▲ 2.11
13:24:0736.2536.336.3▲ 2.12
13:24:0736.2536.336.3▲ 2.12
13:24:0736.2536.336.3▲ 2.12
13:24:0736.336.3536.3▲ 2.14
13:24:0636.336.3536.35▲ 2.151
13:24:0636.336.3536.3▲ 2.11
13:24:0436.2536.336.3▲ 2.15
13:24:0436.336.3536.3▲ 2.115
13:24:0336.336.3536.3▲ 2.11
13:24:0336.336.3536.3▲ 2.11
13:24:0236.336.3536.3▲ 2.12
13:24:0136.336.3536.3▲ 2.13
13:24:0136.336.3536.35▲ 2.152
13:24:0036.336.3536.35▲ 2.151
13:23:5936.2536.336.3▲ 2.143
13:23:5536.336.3536.25▲ 2.052
13:23:5536.336.3536.3▲ 2.11
13:23:5436.336.3536.3▲ 2.11
13:23:5336.2536.3536.35▲ 2.152
13:23:5336.2536.336.3▲ 2.12
13:23:5336.2536.336.3▲ 2.1100
13:23:5236.2536.336.3▲ 2.15
13:23:5036.2536.336.3▲ 2.120
13:23:5036.2536.336.25▲ 2.055
13:23:4936.2536.336.25▲ 2.052
13:23:4936.2536.336.25▲ 2.051
13:23:4936.2536.336.3▲ 2.13
13:23:4836.2536.336.25▲ 2.0510
13:23:4736.2536.336.25▲ 2.0510
13:23:4736.2536.336.25▲ 2.053
13:23:4536.2536.336.3▲ 2.110
13:23:4536.2536.336.25▲ 2.051
13:23:4436.2536.336.3▲ 2.15
13:23:4436.2536.336.25▲ 2.055
13:23:4336.2536.336.25▲ 2.053
13:23:4236.2536.336.25▲ 2.051
13:23:4136.2536.336.25▲ 2.051
13:23:3936.2536.336.25▲ 2.051
13:23:3936.2536.336.25▲ 2.0510
13:23:3736.2536.336.25▲ 2.053
13:23:3636.2536.336.25▲ 2.051
13:23:3536.2536.336.3▲ 2.11
13:23:3436.2536.336.25▲ 2.051
13:23:3336.2536.336.25▲ 2.051
13:23:3336.2536.336.25▲ 2.052
13:23:3236.2536.336.25▲ 2.051
13:23:3136.2536.336.25▲ 2.051
13:23:3036.2536.336.25▲ 2.051
13:23:2936.2536.336.25▲ 2.051
13:23:2836.2536.336.25▲ 2.051
13:23:2636.2536.336.25▲ 2.051
13:23:2636.2536.336.3▲ 2.12
13:23:2636.2536.336.25▲ 2.057
13:23:2536.2536.336.25▲ 2.051
13:23:2436.2536.336.25▲ 2.051
13:23:2336.2536.336.25▲ 2.053
13:23:2236.2536.336.25▲ 2.051
13:23:2236.2536.336.25▲ 2.051
13:23:2236.2536.336.25▲ 2.051
13:23:2136.2536.336.25▲ 2.055
13:23:2136.2536.336.25▲ 2.051
13:23:2036.2536.336.25▲ 2.055
13:23:1836.2536.336.25▲ 2.051
13:23:1736.2536.336.25▲ 2.051
13:23:1436.2536.336.25▲ 2.051
13:23:1336.2536.336.3▲ 2.11
13:23:1036.2536.336.25▲ 2.051
13:23:1036.2536.336.25▲ 2.051
13:23:1036.2536.336.3▲ 2.12
13:23:0936.2536.336.25▲ 2.051
13:23:0836.2536.336.25▲ 2.051
13:23:0636.2536.336.25▲ 2.051
13:23:0636.2536.336.3▲ 2.12
13:23:0536.2536.336.25▲ 2.052
13:23:0536.2536.336.25▲ 2.051
13:23:0336.2536.336.25▲ 2.0515
13:23:0336.2536.336.25▲ 2.057
13:23:0236.2536.336.25▲ 2.054
13:23:0136.2536.336.25▲ 2.0510
13:23:0036.2536.336.25▲ 2.051
13:22:5836.2536.336.25▲ 2.053
13:22:5636.2536.336.25▲ 2.052
13:22:5536.2536.336.25▲ 2.051
13:22:5536.2536.336.25▲ 2.051
13:22:5336.2536.336.25▲ 2.051
13:22:5236.2536.336.25▲ 2.054
13:22:5236.2536.336.25▲ 2.057
13:22:4936.2536.336.25▲ 2.051
13:22:4936.2536.336.25▲ 2.051
13:22:4936.2536.336.3▲ 2.11
13:22:4836.2536.336.25▲ 2.051
13:22:4736.2536.336.25▲ 2.051
13:22:4736.2536.336.3▲ 2.15
13:22:4736.2536.336.25▲ 2.051
13:22:4636.2536.336.25▲ 2.051
13:22:4536.2536.336.3▲ 2.131
13:22:4336.236.2536.25▲ 2.0510
13:22:4236.236.2536.25▲ 2.051
13:22:4236.236.2536.25▲ 2.052
13:22:3936.236.2536.25▲ 2.051
13:22:3936.236.2536.2▲ 21
13:22:3936.236.2536.2▲ 21
13:22:3836.236.2536.2▲ 21
13:22:3836.2536.336.25▲ 2.058
13:22:3736.236.2536.25▲ 2.0514
13:22:3536.236.2536.25▲ 2.055
13:22:3536.236.2536.25▲ 2.053
13:22:3436.236.2536.25▲ 2.052
13:22:3236.236.2536.2▲ 22
13:22:3136.236.2536.2▲ 22
13:22:3036.236.2536.2▲ 21
13:22:3036.236.2536.2▲ 22
13:22:2936.236.2536.25▲ 2.051
13:22:2636.236.2536.25▲ 2.051
13:22:2436.236.2536.2▲ 23
13:22:2236.236.2536.25▲ 2.051
13:22:2236.236.2536.2▲ 22
13:22:2136.236.2536.3▲ 2.15
13:22:2136.236.2536.25▲ 2.053
13:22:2136.236.2536.25▲ 2.051
13:22:2036.2536.336.25▲ 2.051
13:22:2036.2536.336.25▲ 2.051
13:22:2036.2536.336.25▲ 2.055
13:22:2036.2536.336.3▲ 2.12
13:22:1936.2536.336.3▲ 2.16
13:22:1836.2536.336.3▲ 2.111
13:22:1536.236.2536.25▲ 2.051
13:22:1536.236.2536.25▲ 2.052
13:22:1436.236.2536.2▲ 214
13:22:1436.236.2536.25▲ 2.052
13:22:1136.236.2536.25▲ 2.051
13:22:0836.236.2536.25▲ 2.055
13:22:0836.236.2536.25▲ 2.051
13:22:0636.236.2536.25▲ 2.051
13:22:0536.2536.336.2▲ 21
13:22:0536.2536.336.25▲ 2.051
13:22:0536.2536.336.25▲ 2.051
13:22:0336.2536.336.25▲ 2.051
13:22:0336.2536.336.3▲ 2.13
13:22:0336.2536.336.25▲ 2.051
13:22:0236.2536.336.25▲ 2.052
13:22:0136.236.2536.25▲ 2.053
13:22:0136.236.2536.25▲ 2.055
13:22:0136.236.2536.25▲ 2.055
13:22:0136.236.2536.2▲ 21
13:21:5936.236.2536.25▲ 2.052
13:21:5936.236.2536.25▲ 2.055
13:21:5836.236.2536.25▲ 2.051
13:21:5736.236.2536.2▲ 26
13:21:5736.236.2536.25▲ 2.051
13:21:5536.236.2536.25▲ 2.0520
13:21:5536.236.2536.25▲ 2.055
13:21:5536.236.2536.2▲ 21
13:21:5236.236.2536.25▲ 2.051
13:21:4936.236.2536.25▲ 2.051
13:21:4436.236.2536.25▲ 2.0510
13:21:4236.236.2536.25▲ 2.053
13:21:4136.236.2536.25▲ 2.052
13:21:3936.2536.336.25▲ 2.0575
13:21:3936.2536.336.25▲ 2.051
13:21:3836.2536.336.3▲ 2.11
13:21:3836.2536.336.3▲ 2.11
13:21:3736.2536.336.25▲ 2.051
13:21:3236.2536.336.25▲ 2.051
13:21:3236.2536.336.25▲ 2.055
13:21:3136.2536.336.25▲ 2.051
13:21:2836.2536.336.3▲ 2.110
13:21:2536.2536.336.25▲ 2.051
13:21:2436.2536.336.25▲ 2.052
13:21:2436.2536.336.25▲ 2.052
13:21:2436.2536.336.25▲ 2.051
13:21:2336.2536.336.3▲ 2.11
13:21:2236.2536.336.3▲ 2.11
13:21:2036.2536.336.25▲ 2.051
13:21:2036.2536.336.3▲ 2.12
13:21:1836.2536.336.3▲ 2.11
13:21:1836.2536.336.3▲ 2.11
13:21:1836.2536.336.3▲ 2.11
13:21:1736.2536.336.3▲ 2.11
13:21:1436.2536.336.3▲ 2.110
13:21:1436.2536.336.3▲ 2.12
13:21:1336.2536.336.25▲ 2.051
13:21:1236.2536.336.25▲ 2.052
13:21:1236.2536.336.25▲ 2.051
13:21:0736.2536.336.3▲ 2.12
13:21:0436.2536.336.25▲ 2.051
13:21:0236.2536.336.3▲ 2.11
13:21:0136.2536.336.3▲ 2.15
13:21:0136.2536.336.3▲ 2.11
13:21:0036.2536.336.25▲ 2.055
13:20:5936.2536.336.25▲ 2.052
13:20:5836.2536.336.25▲ 2.052
13:20:5836.2536.336.25▲ 2.052
13:20:5736.2536.336.3▲ 2.11
13:20:5636.2536.336.25▲ 2.053
13:20:5636.2536.336.25▲ 2.051
13:20:5436.2536.336.3▲ 2.110
13:20:5236.2536.336.25▲ 2.053
13:20:5236.2536.336.25▲ 2.051
13:20:5136.2536.336.3▲ 2.13
13:20:5036.2536.336.25▲ 2.051
13:20:4936.2536.336.3▲ 2.148
13:20:4736.2536.336.25▲ 2.0510
13:20:4636.2536.336.25▲ 2.055
13:20:4336.2536.336.25▲ 2.053
13:20:4336.2536.336.25▲ 2.051
13:20:4336.2536.336.25▲ 2.0511
13:20:4236.2536.336.25▲ 2.0511
13:20:3836.2536.336.25▲ 2.053
13:20:3836.2536.336.25▲ 2.052
13:20:3836.2536.336.3▲ 2.16
13:20:3836.2536.336.25▲ 2.051
13:20:3736.2536.336.3▲ 2.12
13:20:3736.2536.336.25▲ 2.051
13:20:3636.2536.336.25▲ 2.0511
13:20:3536.2536.336.3▲ 2.11
13:20:3536.2536.336.25▲ 2.051
13:20:3336.2536.336.3▲ 2.15
13:20:2936.2536.336.3▲ 2.12
13:20:2836.236.336.2▲ 211
13:20:2836.236.336.3▲ 2.11
13:20:2836.2536.336.25▲ 2.0543
13:20:2736.2536.336.25▲ 2.051
13:20:2436.2536.336.25▲ 2.055
13:20:2436.2536.336.25▲ 2.051
13:20:2336.2536.336.3▲ 2.120
13:20:2036.2536.336.3▲ 2.11
13:20:1936.2536.3536.35▲ 2.152
13:20:1936.2536.336.3▲ 2.13
13:20:1736.2536.336.3▲ 2.11
13:20:1636.2536.336.3▲ 2.12
13:20:1436.2536.336.25▲ 2.051
13:20:1436.2536.336.3▲ 2.12
13:20:1236.336.3536.3▲ 2.19
13:20:0936.336.3536.35▲ 2.1510
13:20:0936.336.3536.3▲ 2.11
13:20:0836.336.3536.35▲ 2.151
13:20:0636.2536.3536.35▲ 2.1510
13:20:0636.2536.336.35▲ 2.151
13:20:0636.2536.336.3▲ 2.11
13:20:0536.2536.3536.25▲ 2.0515
13:20:0336.2536.3536.35▲ 2.151
13:20:0336.336.3536.3▲ 2.113
13:20:0236.336.3536.35▲ 2.152
13:20:0136.336.3536.35▲ 2.153
13:20:0136.336.3536.35▲ 2.151
13:20:0136.336.3536.35▲ 2.152
13:20:0136.336.3536.3▲ 2.11
13:20:0136.336.3536.3▲ 2.13
13:20:0136.336.3536.3▲ 2.12
13:19:5936.336.3536.35▲ 2.151
13:19:5936.2536.3536.35▲ 2.152
13:19:5836.2536.336.3▲ 2.11
13:19:5836.2536.336.3▲ 2.13
13:19:5736.2536.336.3▲ 2.11
13:19:5736.2536.336.25▲ 2.0515
13:19:5736.2536.336.3▲ 2.11
13:19:5636.2536.336.3▲ 2.11
13:19:5536.2536.336.3▲ 2.12
13:19:5536.2536.336.3▲ 2.12
13:19:5536.2536.336.3▲ 2.11
13:19:5336.2536.336.3▲ 2.11
13:19:5236.2536.336.3▲ 2.11
13:19:5136.2536.336.3▲ 2.12
13:19:5136.2536.336.3▲ 2.11
13:19:4736.2536.336.35▲ 2.151
13:19:4736.2536.336.3▲ 2.19
13:19:4636.2536.336.3▲ 2.11
13:19:4536.2536.336.3▲ 2.110
13:19:4336.2536.336.3▲ 2.12
13:19:4136.2536.3536.35▲ 2.151
13:19:4136.336.3536.3▲ 2.18
13:19:4036.336.3536.3▲ 2.11

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
712 805 23681 127724
融券買進 融券賣出 融券餘額 融券限額
64 19 553 127724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 944 0 1458
2020/07/02 1001 0 -47
2020/07/01 634 0 290
2020/06/30 541 0 -77
2020/06/29 -271 -2 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓3.87▽0.07▽1.78%
競爭者 5483中美晶太陽能矽晶圓97.8△0.8△0.82%
競爭者 3532台勝科矽晶圓133▽2▽1.48%
競爭者 6488環球晶矽晶圓410.5▽1.5▽0.36%
下游客戶 6573虹揚-KY二極體17.3△0.1△0.58%
下游客戶 3576聯合再生太陽能電池7.38▽0.16▽2.12%
下游客戶 2330台積電專業晶圓代工329.5△7.5△2.33%
下游客戶 2344華邦電專業晶圓代工13.45▽0.1▽0.74%
下游客戶 3105穩懋專業晶圓代工293△1△0.34%
下游客戶 5299杰力電晶體120▽0.5▽0.41%
下游客戶 3016嘉晶磊晶73.5△4.2△6.06%
下游客戶 3707漢磊磊晶27.5△1.55△5.97%
下游客戶 4944兆遠藍寶石基板9△0.18△2.04%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞