MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

44.30

△1.00(△2.31%)
開盤: 44.35   最高: 46.70   最低: 44.20
昨收: 43.30   買進: 44.25   賣出: 44.30
總量: 1,438   金額: 0.65億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.3▲ 13
13:30:0044.2544.344.3▲ 170
13:24:2344.344.4544.4▲ 1.11
13:23:4344.3544.444.4▲ 1.11
13:23:1344.3544.444.35▲ 1.051
13:21:3844.3544.4544.35▲ 1.052
13:21:3344.3544.444.4▲ 1.12
13:21:2844.3544.444.35▲ 1.052
13:21:2344.3544.444.35▲ 1.052
13:19:3744.3544.4544.35▲ 1.053
13:19:0744.3544.444.4▲ 1.11
13:19:0244.3544.444.35▲ 1.051
13:18:3744.3544.444.35▲ 1.053
13:16:4244.444.4544.4▲ 1.11
13:16:0744.444.544.4▲ 1.11
13:15:4144.444.544.4▲ 1.11
13:15:2144.444.544.4▲ 1.12
13:13:3144.544.644.5▲ 1.23
13:12:4044.544.644.6▲ 1.31
13:12:0544.544.644.5▲ 1.22
13:09:2944.444.544.5▲ 1.21
13:08:2444.444.644.6▲ 1.31
13:08:0944.444.644.4▲ 1.11
13:06:1444.444.6544.4▲ 1.11
13:05:5944.544.744.5▲ 1.26
13:05:2444.544.744.7▲ 1.41
13:05:1344.5544.744.55▲ 1.252
13:04:0344.7544.8544.75▲ 1.454
13:03:4844.7544.8544.75▲ 1.452
13:03:3344.8544.944.85▲ 1.555
13:00:1244.7544.844.8▲ 1.51
13:00:0244.644.7544.75▲ 1.454
12:58:5744.444.4544.5▲ 1.29
12:57:5644.4544.544.45▲ 1.151
12:56:4144.4544.544.45▲ 1.151
12:56:0644.4544.544.45▲ 1.156
12:54:5044.444.544.4▲ 1.15
12:54:4044.3544.444.4▲ 1.13
12:53:3544.3544.444.4▲ 1.11
12:52:0044.3544.444.4▲ 1.13
12:49:2944.244.3544.35▲ 1.051
12:48:5444.244.3544.35▲ 1.051
12:47:5944.244.3544.2▲ 0.91
12:47:3944.244.3544.2▲ 0.91
12:47:1944.244.3544.35▲ 1.051
12:47:1444.344.3544.3▲ 12
12:46:5444.344.3544.3▲ 11
12:43:2744.344.3544.3▲ 11
12:42:1744.344.3544.35▲ 1.057
12:41:5744.344.3544.3▲ 11
12:41:5244.344.3544.35▲ 1.051
12:40:4244.344.3544.3▲ 12
12:39:2644.2544.344.3▲ 11
12:39:0144.2544.344.3▲ 13
12:38:5644.2544.344.3▲ 11
12:38:5144.2544.344.3▲ 11
12:38:3644.2544.344.3▲ 11
12:38:1144.2544.344.3▲ 11
12:37:3144.344.3544.3▲ 11
12:37:0644.344.3544.3▲ 11
12:36:5144.344.3544.3▲ 11
12:36:4144.344.3544.3▲ 11
12:36:3644.344.3544.3▲ 11
12:35:3644.3544.444.35▲ 1.053
12:35:3144.3544.444.35▲ 1.052
12:34:1544.3544.4544.35▲ 1.051
12:33:5544.3544.4544.35▲ 1.052
12:33:2544.444.4544.35▲ 1.052
12:33:2044.444.4544.4▲ 1.11
12:33:1544.444.4544.4▲ 1.13
12:32:3944.444.4544.4▲ 1.12
12:32:3444.444.4544.4▲ 1.11
12:32:1444.444.4544.4▲ 1.13
12:31:5444.444.4544.4▲ 1.12
12:31:3444.544.8544.5▲ 1.21
12:31:1444.544.8544.5▲ 1.22
12:31:0444.544.8544.5▲ 1.22
12:30:2444.544.944.5▲ 1.210
12:30:0444.544.744.5▲ 1.217
12:29:5444.544.744.5▲ 1.22
12:29:3444.5544.8544.55▲ 1.2510
12:29:1344.5544.944.55▲ 1.251
12:28:5844.644.944.6▲ 1.33
12:28:2844.744.944.7▲ 1.41
12:28:0344.844.8544.8▲ 1.53
12:27:5344.8544.9544.85▲ 1.551
12:27:4844.8544.9544.85▲ 1.551
12:27:1344.8544.9544.85▲ 1.553
12:23:0244.8544.944.85▲ 1.551
12:22:5244.8544.944.85▲ 1.551
12:22:4744.8544.944.85▲ 1.551
12:22:3744.8544.944.85▲ 1.552
12:10:0844.744.7544.75▲ 1.452
12:09:4844.744.7544.75▲ 1.455
12:09:2844.744.7544.7▲ 1.41
12:07:2844.644.7544.6▲ 1.31
12:06:4844.644.7544.75▲ 1.451
12:04:3644.5544.744.7▲ 1.42
12:04:3144.644.744.6▲ 1.31
12:04:2644.5544.644.6▲ 1.31
12:04:1144.5544.644.6▲ 1.31
12:04:0144.5544.644.6▲ 1.32
12:03:5144.5544.644.55▲ 1.251
12:03:1144.5544.644.55▲ 1.252
12:02:3144.5544.644.55▲ 1.252
12:01:5644.544.5544.55▲ 1.252
12:01:3144.5544.644.55▲ 1.253
12:01:1644.644.744.55▲ 1.253
12:01:0644.644.744.6▲ 1.33
12:01:0144.644.744.6▲ 1.32
12:00:5144.644.744.6▲ 1.38
12:00:4644.644.744.6▲ 1.32
12:00:3044.644.744.6▲ 1.34
12:00:2044.644.744.6▲ 1.31
12:00:1044.6544.744.6▲ 1.33
11:59:4544.6544.744.65▲ 1.353
11:59:3044.744.7544.7▲ 1.42
11:59:2044.744.7544.7▲ 1.42
11:56:5044.744.7544.7▲ 1.41
11:56:2544.744.7544.7▲ 1.41
11:56:0044.744.7544.7▲ 1.41
11:54:1944.7544.9544.75▲ 1.456
11:53:4844.7544.844.8▲ 1.51
11:53:3344.844.9544.8▲ 1.53
11:53:1844.844.9544.8▲ 1.57
11:53:1344.844.8544.85▲ 1.551
11:53:0844.8544.9544.85▲ 1.551
11:52:5844.844.9544.85▲ 1.551
11:52:5344.844.9544.8▲ 1.514
11:52:4844.8544.9544.85▲ 1.556
11:52:4344.944.9544.9▲ 1.67
11:52:3844.944.9544.9▲ 1.61
11:52:2844.954544.95▲ 1.654
11:52:1844.954544.95▲ 1.651
11:52:1344.954544.95▲ 1.653
11:51:534545.0545▲ 1.73
11:51:484545.0545▲ 1.710
11:51:434545.0545▲ 1.71
11:51:384545.0545▲ 1.77
11:51:334545.0545▲ 1.710
11:51:284545.0545▲ 1.72
11:51:234545.0545▲ 1.71
11:51:184545.0545▲ 1.73
11:51:134545.0545▲ 1.71
11:51:084545.0545▲ 1.73
11:51:034545.0545▲ 1.72
11:50:584545.0545▲ 1.71
11:46:474545.0545.05▲ 1.751
11:43:264545.0545.05▲ 1.755
11:42:414545.0545▲ 1.71
11:41:3545.0545.145.05▲ 1.751
11:41:3045.0545.145.05▲ 1.755
11:41:204545.0545.05▲ 1.752
11:41:104545.0545▲ 1.75
11:41:004545.0545.05▲ 1.752
11:39:504545.0545▲ 1.71
11:39:404545.0545▲ 1.71
11:38:454545.0545▲ 1.71
11:38:294545.0545▲ 1.71
11:38:244545.0545▲ 1.71
11:38:194545.0545▲ 1.74
11:38:144545.0545.05▲ 1.751
11:37:1945.0545.145.05▲ 1.751
11:34:384545.145.1▲ 1.82
11:34:2345.0545.145.05▲ 1.751
11:33:4345.0545.145.1▲ 1.81
11:32:434545.145.1▲ 1.82
11:32:2845.0545.145.05▲ 1.751
11:28:274545.145▲ 1.72
11:27:014545.1545▲ 1.71
11:26:364545.145▲ 1.71
11:26:1145.0545.1545.05▲ 1.7511
11:26:0645.0545.1545.05▲ 1.7510
11:26:0145.145.1545.1▲ 1.82
11:23:4545.145.1545.1▲ 1.82
11:22:5545.0545.145.1▲ 1.81
11:22:1545.145.245.1▲ 1.819
11:21:0445.1545.245.15▲ 1.852
11:20:5945.1545.245.15▲ 1.852
11:17:1945.1545.245.15▲ 1.851
11:15:1345.145.1545.15▲ 1.851
11:13:1745.1545.2545.15▲ 1.851
11:12:4745.1545.245.15▲ 1.853
11:12:0745.1545.2545.15▲ 1.851
11:11:5745.1545.2545.15▲ 1.853
11:09:3145.1545.2545.15▲ 1.852
11:04:1545.1545.2545.15▲ 1.851
11:00:2445.1545.245.2▲ 1.91
10:56:1845.245.2545.2▲ 1.91
10:56:1345.245.2545.2▲ 1.91
10:56:0845.245.2545.2▲ 1.91
10:56:0345.245.2545.2▲ 1.92
10:54:5745.245.2545.2▲ 1.96
10:54:3745.245.345.2▲ 1.92
10:52:5745.245.345.2▲ 1.91
10:49:5645.2545.345.25▲ 1.951
10:49:1645.2545.445.25▲ 1.951
10:48:3545.245.445.2▲ 1.92
10:45:2045.245.4545.2▲ 1.92
10:45:1445.245.345.3▲ 22
10:40:5845.1545.245.2▲ 1.93
10:40:5345.245.445.2▲ 1.97
10:40:2345.245.445.2▲ 1.91
10:39:3345.245.445.4▲ 2.17
10:39:2845.245.345.3▲ 22
10:39:1345.245.345.3▲ 23
10:37:2745.1545.245.2▲ 1.92
10:37:0745.1545.245.2▲ 1.93
10:37:0245.1545.245.15▲ 1.851
10:36:4245.245.345.2▲ 1.91
10:36:3745.245.345.2▲ 1.93
10:35:1745.1545.245.2▲ 1.91
10:34:1145.1545.245.2▲ 1.91
10:32:0145.1545.245.2▲ 1.95
10:31:3145.245.345.2▲ 1.91
10:30:2045.1545.2545.25▲ 1.951
10:27:4045.1545.245.2▲ 1.91
10:27:0545.1545.245.2▲ 1.91
10:22:5845.245.2545.2▲ 1.91
10:21:5345.245.345.2▲ 1.93
10:21:0345.245.345.2▲ 1.93
10:19:0245.345.445.3▲ 22
10:16:5745.445.4545.4▲ 2.11
10:16:5245.445.4545.4▲ 2.13
10:16:4745.445.4545.4▲ 2.11
10:15:0645.3545.445.4▲ 2.15
10:14:0145.345.3545.35▲ 2.051
10:13:3645.345.3545.35▲ 2.051
10:13:1045.345.3545.35▲ 2.051
10:09:4045.245.345.3▲ 22
10:09:3445.245.345.2▲ 1.91
10:05:5445.1545.2545.25▲ 1.952
10:03:5845.1545.2545.25▲ 1.952
10:03:0245.245.345.2▲ 1.93
10:02:2245.245.2545.25▲ 1.952
10:00:3745.245.345.2▲ 1.92
10:00:2245.345.3545.3▲ 21
09:59:4645.245.345.3▲ 21
09:59:3145.345.3545.3▲ 21
09:58:4645.245.345.3▲ 24
09:58:0145.245.2545.25▲ 1.951
09:57:5645.245.2545.25▲ 1.951
09:57:4645.245.345.2▲ 1.91
09:57:3145.245.345.2▲ 1.91
09:57:2145.245.345.2▲ 1.91
09:57:1145.2545.345.25▲ 1.952
09:57:0145.245.2545.25▲ 1.951
09:53:2545.245.2545.3▲ 24
09:52:0945.345.4545.3▲ 21
09:51:3445.345.445.4▲ 2.11
09:51:0945.345.3545.35▲ 2.051
09:47:2845.345.3545.35▲ 2.051
09:46:4845.3545.4545.35▲ 2.057
09:46:0345.3545.4545.35▲ 2.051
09:45:5345.3545.445.4▲ 2.12
09:45:3345.3545.445.4▲ 2.11
09:44:4245.345.445.35▲ 2.051
09:44:3245.345.3545.35▲ 2.051
09:44:1745.345.3545.3▲ 21
09:43:3745.2545.345.35▲ 2.052
09:42:3745.2545.345.3▲ 21
09:41:1145.245.345.2▲ 1.91
09:40:4145.245.2545.25▲ 1.951
09:40:2145.2545.345.3▲ 21
09:39:3645.345.3545.3▲ 21
09:39:0645.245.345.3▲ 21
09:39:0145.245.345.2▲ 1.920
09:38:5145.2545.345.25▲ 1.958
09:38:4145.2545.345.25▲ 1.951
09:38:0145.2545.3545.25▲ 1.953
09:37:4045.345.3545.3▲ 22
09:37:3045.345.3545.3▲ 22
09:37:1045.345.3545.3▲ 21
09:36:5545.3545.4545.4▲ 2.11
09:36:4045.445.4545.4▲ 2.12
09:36:3045.445.545.4▲ 2.11
09:36:2045.4545.545.45▲ 2.155
09:36:0045.545.5545.5▲ 2.21
09:35:3545.4545.645.45▲ 2.151
09:35:3045.4545.645.45▲ 2.151
09:34:3445.4545.5545.55▲ 2.253
09:33:5445.4545.6545.6▲ 2.31
09:33:4945.545.6545.5▲ 2.21
09:33:3445.545.645.6▲ 2.32
09:33:1945.4545.6545.6▲ 2.31
09:33:0945.4545.645.6▲ 2.31
09:33:0445.545.645.5▲ 2.22
09:32:4445.545.645.6▲ 2.31
09:32:2445.445.645.4▲ 2.11
09:31:1845.445.645.4▲ 2.11
09:31:0345.5545.645.55▲ 2.251
09:30:5845.5545.645.6▲ 2.31
09:30:4845.645.845.6▲ 2.31
09:30:2845.5545.845.6▲ 2.31
09:30:2345.6545.845.65▲ 2.351
09:30:1845.7545.8545.75▲ 2.451
09:30:1345.845.8545.8▲ 2.51
09:30:0845.845.8545.8▲ 2.51
09:30:0345.845.8545.85▲ 2.551
09:29:4845.7545.845.85▲ 2.551

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
205 29 2262 20830
融券買進 融券賣出 融券餘額 融券限額
0 2 333 20830

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -58 0 0
2020/01/17 28 0 0
2020/01/16 -3 0 0
2020/01/15 23 0 0
2020/01/14 -3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器158.5▽1▽0.63%
競爭者 3055蔚華科設備儀器33.55----
競爭者 3581博磊設備儀器17.2△0.05△0.29%
競爭者 5443均豪設備儀器20.85▽0.05▽0.24%
上游供應商 6166凌華CCD50.5▽0.5▽0.98%
上游供應商 2395研華工業電腦314.5▽1.5▽0.47%
上游供應商 3022威強電工業電腦53.4△0.3△0.56%
上游供應商 3088艾訊工業電腦58.4△0.3△0.52%
上游供應商 6166凌華工業電腦50.5▽0.5▽0.98%
上游供應商 3026禾伸堂檢驗儀器108.5----
下游客戶 3711日月光投控IC封裝79▽0.3▽0.38%
下游客戶 2327國巨被動元件415.5△2.5△0.61%
下游客戶 2456奇力新被動元件133----
下游客戶 2492華新科被動元件232△2.5△1.09%
下游客戶 5328華容被動元件9.97▽0.03▽0.3%
下游客戶 6284佳邦被動元件37.6----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6187 萬潤

經營能力 獲利能力
綜合評分 40 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 66
同業標準 48 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞