MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 27日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

62.50

▽4.00(▽6.02%)
開盤: 67.10   最高: 67.40   最低: 61.00
昨收: 66.50   買進: 62.50   賣出: 62.60
總量: 8,729   金額: 0.00億   2020/09/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.5▼ 411
13:30:0062.562.662.5▼ 4260
13:24:5862.662.762.7▼ 3.81
13:24:5362.662.762.7▼ 3.83
13:24:5162.662.762.7▼ 3.81
13:24:5162.662.762.7▼ 3.81
13:24:4062.762.962.7▼ 3.82
13:24:3562.862.962.8▼ 3.71
13:24:3162.862.962.8▼ 3.72
13:24:1462.662.762.8▼ 3.77
13:24:1462.662.762.7▼ 3.83
13:24:1262.662.762.7▼ 3.81
13:24:1162.662.762.7▼ 3.83
13:24:1162.762.862.7▼ 3.81
13:24:1162.762.862.8▼ 3.71
13:24:0362.662.862.6▼ 3.91
13:24:0362.762.862.7▼ 3.81
13:23:4562.762.862.7▼ 3.81
13:23:3562.762.862.7▼ 3.81
13:23:2962.762.862.7▼ 3.81
13:23:2862.762.862.8▼ 3.71
13:23:2562.762.862.8▼ 3.71
13:23:2562.762.862.8▼ 3.72
13:23:0462.862.962.8▼ 3.71
13:23:0362.862.962.8▼ 3.71
13:22:5762.762.862.8▼ 3.73
13:22:5562.762.862.8▼ 3.71
13:22:4962.762.862.8▼ 3.71
13:22:3962.662.862.8▼ 3.71
13:22:3762.662.862.6▼ 3.91
13:22:3462.662.862.8▼ 3.71
13:22:2562.662.762.7▼ 3.81
13:22:2062.862.962.8▼ 3.71
13:22:1962.862.962.9▼ 3.61
13:22:1362.862.962.8▼ 3.72
13:21:5762.662.862.8▼ 3.71
13:21:5262.762.862.7▼ 3.81
13:21:3262.86362.8▼ 3.71
13:21:3262.86362.8▼ 3.72
13:21:1262.86363▼ 3.51
13:20:4362.662.862.8▼ 3.71
13:20:4062.662.862.8▼ 3.71
13:20:2662.66363▼ 3.51
13:20:2062.562.963▼ 3.51
13:20:2062.562.962.9▼ 3.61
13:20:0462.66363▼ 3.51
13:20:0262.562.862.8▼ 3.71
13:20:0262.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0162.56363▼ 3.51
13:20:0062.56363▼ 3.51
13:20:0062.562.963▼ 3.52
13:20:0062.562.962.9▼ 3.66
13:20:0062.562.962.9▼ 3.61
13:20:0062.562.962.9▼ 3.61
13:20:0062.562.962.9▼ 3.61
13:20:0062.562.862.9▼ 3.61
13:20:0062.562.862.8▼ 3.73
13:19:2862.462.762.7▼ 3.81
13:19:1762.462.762.8▼ 3.73
13:19:1762.462.762.7▼ 3.83
13:19:1762.462.562.5▼ 46
13:19:1762.462.562.5▼ 42
13:19:1762.362.462.4▼ 4.140
13:19:0662.362.462.4▼ 4.11
13:19:0662.362.462.4▼ 4.11
13:19:0662.362.462.4▼ 4.11
13:19:0662.362.462.4▼ 4.11
13:19:0662.362.462.4▼ 4.11
13:19:0662.362.462.4▼ 4.11
13:19:0562.362.462.4▼ 4.13
13:19:0562.362.462.3▼ 4.24
13:19:0562.362.462.3▼ 4.21
13:19:0462.362.462.3▼ 4.21
13:19:0162.362.462.3▼ 4.22
13:19:0062.362.462.4▼ 4.11
13:18:5962.362.462.4▼ 4.11
13:18:5962.362.462.4▼ 4.11
13:18:5862.362.462.3▼ 4.23
13:18:4562.362.462.2▼ 4.38
13:18:4562.362.462.3▼ 4.27
13:18:2562.362.462.4▼ 4.11
13:18:1362.362.562.3▼ 4.21
13:17:5662.462.562.4▼ 4.11
13:17:3762.362.562.5▼ 41
13:17:3362.362.562.3▼ 4.23
13:17:0762.362.562.3▼ 4.22
13:17:0162.362.562.5▼ 41
13:16:5562.362.462.4▼ 4.11
13:16:4362.462.662.4▼ 4.12
13:16:3862.562.662.5▼ 41
13:16:3062.462.562.5▼ 41
13:16:2662.462.562.5▼ 42
13:16:1762.462.562.4▼ 4.12
13:16:1462.562.662.4▼ 4.11
13:16:1462.562.662.5▼ 42
13:16:1462.462.562.5▼ 410
13:15:5362.362.562.3▼ 4.21
13:15:3262.262.462.4▼ 4.12
13:15:1262.162.462.4▼ 4.11
13:15:006262.562.5▼ 41
13:14:436262.462.4▼ 4.11
13:14:3562.162.462.1▼ 4.41
13:14:3262.162.462.1▼ 4.41
13:14:236262.562▼ 4.51
13:14:1362.162.562.1▼ 4.42
13:14:0261.962.561.9▼ 4.61
13:13:5662.562.662▼ 4.519
13:13:5662.562.662.1▼ 4.45
13:13:5662.562.662.2▼ 4.31
13:13:5662.562.662.3▼ 4.214
13:13:5662.562.662.4▼ 4.115
13:13:5662.562.662.5▼ 414
13:13:5162.662.762.6▼ 3.91
13:13:4662.562.662.6▼ 3.91
13:13:4162.562.662.5▼ 41
13:13:3862.562.662.5▼ 43
13:13:3762.662.762.6▼ 3.91
13:13:2362.662.862.6▼ 3.92
13:13:2362.662.862.6▼ 3.95
13:13:1962.662.862.6▼ 3.95
13:13:1562.662.862.6▼ 3.92
13:13:0562.662.762.7▼ 3.81
13:13:0262.662.762.7▼ 3.81
13:12:5862.762.862.7▼ 3.82
13:12:5462.762.862.7▼ 3.81
13:12:3562.662.762.7▼ 3.84
13:12:3462.662.762.7▼ 3.81
13:12:0862.762.862.7▼ 3.81
13:12:0762.762.862.7▼ 3.85
13:12:0662.762.862.7▼ 3.81
13:11:4862.862.962.7▼ 3.88
13:11:4862.862.962.8▼ 3.72
13:11:4862.762.862.8▼ 3.710
13:11:4862.762.862.7▼ 3.85
13:11:3762.762.862.8▼ 3.71
13:11:2162.862.962.8▼ 3.72
13:11:1662.862.962.8▼ 3.71
13:11:0962.862.962.8▼ 3.71
13:10:5062.862.962.9▼ 3.61
13:10:4562.86362.8▼ 3.71
13:10:3662.862.962.9▼ 3.61
13:10:2962.96362.9▼ 3.61
13:10:1262.96362.9▼ 3.61
13:09:5462.96362.9▼ 3.61
13:09:3862.862.962.9▼ 3.61
13:09:2962.862.962.9▼ 3.62
13:09:0762.762.862.7▼ 3.81
13:08:5662.862.962.8▼ 3.72
13:08:5662.862.962.8▼ 3.71
13:08:5162.86362.8▼ 3.71
13:08:5062.96362.9▼ 3.62
13:08:336363.162.9▼ 3.61
13:08:336363.163▼ 3.52
13:07:436363.163▼ 3.510
13:07:406363.163▼ 3.51
13:07:406363.163.1▼ 3.41
13:07:386363.163.1▼ 3.41
13:07:376363.163.1▼ 3.42
13:07:146363.163▼ 3.51
13:07:036363.163▼ 3.51
13:06:1862.96363▼ 3.54
13:06:0562.96362.9▼ 3.61
13:06:016363.263▼ 3.55
13:05:486363.263▼ 3.55
13:05:486363.263▼ 3.54
13:05:476363.163.1▼ 3.45
13:05:446363.163▼ 3.51
13:05:296363.163.1▼ 3.41
13:05:246363.163.1▼ 3.41
13:05:216363.163.1▼ 3.42
13:05:116363.163.1▼ 3.41
13:05:076363.163.1▼ 3.44
13:04:5363.163.263.1▼ 3.41
13:04:5063.163.263.1▼ 3.44
13:04:5063.163.263.1▼ 3.45
13:04:456363.163.1▼ 3.41
13:04:446363.163.1▼ 3.41
13:04:436363.163.1▼ 3.42
13:04:2163.163.263.1▼ 3.41
13:04:136363.163.1▼ 3.41
13:04:126363.163.1▼ 3.41
13:03:546363.163.1▼ 3.41
13:03:466363.163.1▼ 3.41
13:03:1263.163.263.1▼ 3.42
13:03:1263.163.263.1▼ 3.41
13:03:1162.963.163.1▼ 3.43
13:02:5162.963.163.1▼ 3.41
13:02:4662.963.163.1▼ 3.41
13:02:4062.963.163.1▼ 3.42
13:02:2863.163.263.1▼ 3.41
13:02:086363.263▼ 3.54
13:02:086363.263▼ 3.52
13:02:0863.163.263.1▼ 3.45
13:02:0763.163.263.1▼ 3.42
13:02:0563.163.263.2▼ 3.31
13:02:0263.263.363.1▼ 3.48
13:02:0263.263.363.2▼ 3.31
13:01:4963.263.363.2▼ 3.315
13:01:4663.263.363.2▼ 3.32
13:00:546363.163.1▼ 3.41
13:00:546363.163▼ 3.51
13:00:546363.163.1▼ 3.41
13:00:406363.163.4▼ 3.14
13:00:406363.163.3▼ 3.22
13:00:406363.163.2▼ 3.33
13:00:406363.163.1▼ 3.41
13:00:3162.96363▼ 3.51
13:00:3062.96363▼ 3.51
13:00:2562.96363▼ 3.53
13:00:2362.96363▼ 3.51
13:00:2262.96363▼ 3.510
13:00:1162.96363▼ 3.52
13:00:1062.96363▼ 3.51
13:00:0862.96363▼ 3.51
13:00:0762.96363▼ 3.52
13:00:0662.96363▼ 3.51
13:00:0562.96363▼ 3.51
13:00:0462.96363▼ 3.51
13:00:0162.96363▼ 3.51
12:59:5262.96363▼ 3.510
12:59:5162.862.962.9▼ 3.61
12:59:5162.862.962.9▼ 3.61
12:59:4462.862.962.9▼ 3.63
12:59:4162.862.962.9▼ 3.65
12:59:2462.762.862.8▼ 3.71
12:59:2162.762.862.8▼ 3.78
12:59:1462.762.862.8▼ 3.72
12:58:4862.562.762.7▼ 3.81
12:58:4762.562.662.6▼ 3.91
12:58:1462.662.862.5▼ 49
12:58:1462.662.862.6▼ 3.91
12:57:4962.762.862.6▼ 3.91
12:57:4962.762.862.7▼ 3.83
12:57:3662.662.762.7▼ 3.81
12:57:3562.662.762.6▼ 3.92
12:57:3062.662.762.6▼ 3.91
12:57:0762.662.762.6▼ 3.92
12:57:0162.662.862.8▼ 3.71
12:56:4462.662.862.8▼ 3.71
12:56:3962.662.862.8▼ 3.71
12:56:3962.662.862.8▼ 3.71
12:56:3662.662.862.8▼ 3.71
12:56:3162.862.962.8▼ 3.74
12:56:3162.862.962.9▼ 3.61
12:56:2562.662.862.8▼ 3.71
12:56:2462.562.862.8▼ 3.71
12:56:1562.562.962.9▼ 3.62
12:56:1062.562.862.8▼ 3.71
12:56:0362.562.862.8▼ 3.73
12:56:0262.562.862.8▼ 3.71
12:56:0062.562.762.7▼ 3.81
12:55:4262.562.862.8▼ 3.71
12:55:3662.562.762.7▼ 3.81
12:55:2862.562.762.7▼ 3.81
12:55:2562.462.562.5▼ 41
12:55:2162.462.562.5▼ 41
12:55:1262.462.762.7▼ 3.81
12:54:5762.562.862.5▼ 41
12:54:5262.462.862.8▼ 3.71
12:54:5162.462.862.4▼ 4.11
12:54:4962.462.562.7▼ 3.81
12:54:4962.462.562.6▼ 3.92
12:54:4962.462.562.5▼ 42
12:54:4462.462.562.5▼ 42
12:54:4462.462.562.4▼ 4.11
12:54:3962.462.562.5▼ 41
12:54:3662.362.562.5▼ 42
12:54:3262.362.562.5▼ 42
12:54:2262.362.562.3▼ 4.21
12:54:1762.262.362.3▼ 4.21
12:54:1562.262.362.2▼ 4.32
12:54:0662.262.362.3▼ 4.21
12:54:0262.262.362.2▼ 4.31
12:54:0162.162.262.2▼ 4.31
12:54:006262.262.2▼ 4.31
12:53:5662.162.262.1▼ 4.41
12:53:526262.162.1▼ 4.41
12:53:4661.96262▼ 4.57
12:53:4661.96262▼ 4.58
12:53:4661.96262▼ 4.56
12:53:4461.96262▼ 4.51
12:53:3561.96262▼ 4.52
12:53:2961.96261.9▼ 4.63
12:53:2861.96261.9▼ 4.61
12:53:1761.761.961.9▼ 4.62
12:53:1461.761.961.9▼ 4.61
12:53:1361.761.961.9▼ 4.61

資券變化

單位:張數  2020/09/24
融資買進 融資賣出 融資餘額 融資限額
573 597 5670 20830
融券買進 融券賣出 融券餘額 融券限額
163 373 1242 20830

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/25 -763 300 -215
2020/09/24 403 -191 -48
2020/09/23 -1311 622 -52
2020/09/22 755 140 197
2020/09/21 -13 110 -43

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器151▽1▽0.66%
競爭者 3055蔚華科設備儀器31.3▽2.2▽6.57%
競爭者 3581博磊設備儀器19.6▽1.45▽6.89%
競爭者 5443均豪設備儀器23.8▽1.8▽7.03%
上游供應商 6166凌華CCD64.8▽0.2▽0.31%
上游供應商 2395研華工業電腦279▽1▽0.36%
上游供應商 3022威強電工業電腦41.85▽0.7▽1.65%
上游供應商 3088艾訊工業電腦50.3▽0.5▽0.98%
上游供應商 6166凌華工業電腦64.8▽0.2▽0.31%
上游供應商 3026禾伸堂檢驗儀器97.2▽2.5▽2.51%
下游客戶 3711日月光投控IC封裝58.9△0.7△1.2%
下游客戶 2327國巨被動元件324▽7▽2.11%
下游客戶 2456奇力新被動元件91.2▽2.6▽2.77%
下游客戶 2492華新科被動元件146▽3▽2.01%
下游客戶 5328華容被動元件8.52▽0.28▽3.18%
下游客戶 6284佳邦被動元件34.6▽1.25▽3.49%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6187 萬潤

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞