MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6189 豐藝

豐藝 6189

41.25

▽0.35(▽0.84%)
開盤: 41.55   最高: 41.55   最低: 41.05
昨收: 41.60   買進: 41.20   賣出: 41.35
總量: 588   金額: 0.24億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.341.441.4▲ 0.1524
13:24:4441.2541.341.3▲ 0.051
13:24:4141.2541.341.3▲ 0.052
13:24:3241.2541.341.25--3
13:24:3141.2541.341.3▲ 0.051
13:24:3041.2541.341.25--1
13:24:2541.2541.341.25--6
13:24:2441.2541.341.25--3
13:24:0141.2541.341.25--1
13:23:2241.2541.341.3▲ 0.055
13:21:4541.2541.341.3▲ 0.051
13:21:3041.2541.341.3▲ 0.051
13:18:4741.2541.341.25--1
13:14:2041.2541.341.25--1
13:09:2241.2541.341.25--1
13:07:5341.2541.341.25--1
13:06:4141.2541.341.25--2
13:02:0041.2541.341.25--2
13:01:3241.2541.341.25--1
13:00:0341.2541.341.25--3
12:57:1241.2541.341.3▲ 0.051
12:51:5741.2541.341.3▲ 0.052
12:48:4741.2541.341.3▲ 0.051
12:41:5441.341.3541.3▲ 0.053
12:33:5541.341.3541.3▲ 0.052
12:30:5441.341.3541.3▲ 0.051
12:29:0541.2541.341.3▲ 0.0510
12:28:2141.2541.341.25--1
12:25:2441.341.3541.3▲ 0.053
12:24:3341.341.3541.3▲ 0.051
12:24:1841.341.3541.3▲ 0.051
12:23:1241.341.3541.3▲ 0.051
12:22:3441.341.3541.3▲ 0.0510
12:14:3441.341.3541.3▲ 0.055
12:12:5141.341.3541.3▲ 0.051
12:09:1341.341.3541.3▲ 0.051
11:58:1341.341.3541.35▲ 0.12
11:52:3741.341.3541.35▲ 0.11
11:47:1541.341.3541.3▲ 0.051
11:41:4141.341.3541.35▲ 0.12
11:39:4941.341.3541.3▲ 0.051
11:35:4941.341.3541.3▲ 0.051
11:35:3941.341.3541.3▲ 0.051
11:34:3341.341.3541.35▲ 0.11
11:30:2841.341.3541.3▲ 0.051
11:29:2941.341.3541.3▲ 0.051
11:24:5241.341.3541.3▲ 0.0510
11:12:3841.341.3541.3▲ 0.051
11:12:1041.341.3541.3▲ 0.051
11:08:4541.341.3541.3▲ 0.055
11:05:4641.341.3541.3▲ 0.051
11:05:4541.341.3541.35▲ 0.15
10:58:2441.341.3541.35▲ 0.11
10:56:3041.341.3541.35▲ 0.11
10:54:4241.341.3541.35▲ 0.11
10:51:4241.341.3541.35▲ 0.11
10:47:4041.341.3541.3▲ 0.051
10:32:2441.2541.341.3▲ 0.051
10:32:2441.2541.341.3▲ 0.053
10:32:1041.2541.341.3▲ 0.052
10:31:3641.2541.341.3▲ 0.051
10:30:4941.2541.341.3▲ 0.052
10:30:4941.2541.341.3▲ 0.051
10:30:3941.2541.341.3▲ 0.052
10:29:3941.2541.341.3▲ 0.051
10:27:4641.2541.341.3▲ 0.052
10:25:5541.2541.341.25--1
10:25:5541.2541.341.3▲ 0.057
10:24:4741.2541.341.25--1
10:24:4741.2541.341.3▲ 0.051
10:20:5441.2541.341.3▲ 0.051
10:17:4541.2541.341.3▲ 0.055
10:12:0941.2541.341.3▲ 0.051
10:05:2541.2541.341.3▲ 0.052
09:55:1541.2541.341.25--3
09:51:1241.2541.341.25--1
09:48:0241.2541.341.25--1
09:45:2641.241.2541.25--3
09:41:4141.241.2541.25--1
09:37:5041.241.2541.2▼ 0.051
09:37:5041.241.2541.2▼ 0.054
09:33:4941.241.2541.2▼ 0.051
09:32:5741.241.2541.2▼ 0.0510
09:25:1141.241.2541.25--2
09:24:4541.2541.341.25--3
09:24:0241.2541.341.25--4
09:23:5741.2541.341.25--1
09:22:1641.341.441.3▲ 0.051
09:14:4041.341.441.3▲ 0.051
09:13:2841.341.3541.3▲ 0.052
09:11:0241.2541.341.3▲ 0.053
09:10:5441.2541.341.3▲ 0.051
09:10:5441.241.2541.25--49
09:10:3041.241.2541.25--1
09:10:3041.241.2541.25--1
09:07:4841.241.2541.25--13
09:07:4841.1541.241.2▼ 0.052
09:04:4841.0541.1541.15▼ 0.14
09:03:4341.0541.1541.15▼ 0.11
09:03:3141.1541.241.05▼ 0.21
09:03:3141.1541.241.1▼ 0.156
09:03:3141.1541.241.15▼ 0.11
09:02:1241.1541.241.2▼ 0.051
09:01:1741.241.2541.2▼ 0.051
09:00:05----41.25--1

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
0 0 124 48353
融券買進 融券賣出 融券餘額 融券限額
0 0 0 48353

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 15 0 -21
2022/01/25 30 0 -36
2022/01/24 31 0 0
2022/01/21 -27 0 -8
2022/01/20 -30 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2409友達TFT-LCD20.3▽0.8▽3.79%
上游供應商 3014聯陽特定應用IC101.5▽0.5▽0.49%
上游供應商 2303聯電記憶體IC62.6▽0.2▽0.32%
上游供應商 3034聯詠微電腦控制器490.5▽4▽0.81%
上游供應商 2388威盛影像處理IC69.6▽0.8▽1.14%
下游客戶 2331精英主機板20.05▽0.3▽1.47%
下游客戶 2357華碩主機板364.5▽12.5▽3.32%
下游客戶 2376技嘉主機板140▽1▽0.71%
下游客戶 2498宏達電消費性電子產品67▽2.1▽3.04%
下游客戶 3706神達消費性電子產品32.8▽0.3▽0.91%
下游客戶 2324仁寶筆記型電腦25.45----
下游客戶 2362藍天筆記型電腦31.1▽0.25▽0.8%
下游客戶 2364倫飛筆記型電腦16.7△0.4△2.45%
下游客戶 3005神基筆記型電腦54.6----
下游客戶 2465麗臺繪圖卡68----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6189 豐藝

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞