MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6190 萬泰科

萬泰科 6190

27.65

△0.55(△2.03%)
開盤: 26.90   最高: 29.45   最低: 26.50
昨收: 27.10   買進: 27.60   賣出: 27.70
總量: 14,290   金額: 0.00億   2021/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.65▲ 0.5567
13:30:0027.6527.727.65▲ 0.55231
13:24:4827.527.727.5▲ 0.41
13:24:3927.527.7527.75▲ 0.652
13:24:3927.527.7527.5▲ 0.46
13:24:3927.527.7527.75▲ 0.651
13:24:3827.527.7527.75▲ 0.652
13:24:3427.527.7527.5▲ 0.415
13:24:2927.527.7527.75▲ 0.653
13:24:2627.527.7527.75▲ 0.651
13:24:2327.5527.827.55▲ 0.451
13:24:1627.5527.827.8▲ 0.73
13:24:1027.527.7527.8▲ 0.75
13:24:1027.527.7527.75▲ 0.655
13:24:0827.527.7527.5▲ 0.41
13:23:5627.527.7527.5▲ 0.41
13:23:5327.527.727.7▲ 0.61
13:23:4927.527.7527.5▲ 0.42
13:23:3727.4527.827.8▲ 0.71
13:23:3427.4527.827.8▲ 0.72
13:23:3227.4527.827.8▲ 0.71
13:23:2127.4527.8527.85▲ 0.751
13:23:1327.4527.8527.45▲ 0.351
13:23:0027.427.627.85▲ 0.754
13:23:0027.427.627.8▲ 0.718
13:23:0027.427.627.75▲ 0.656
13:23:0027.427.627.7▲ 0.613
13:23:0027.427.627.65▲ 0.552
13:23:0027.427.627.6▲ 0.57
13:22:4327.427.6527.4▲ 0.32
13:22:4027.4527.6527.4▲ 0.36
13:22:4027.4527.6527.45▲ 0.354
13:22:3827.4527.527.5▲ 0.41
13:22:3727.527.6527.5▲ 0.41
13:22:2927.527.6527.45▲ 0.351
13:22:2927.527.6527.5▲ 0.49
13:22:2827.527.6527.5▲ 0.42
13:22:2427.527.6527.5▲ 0.44
13:22:1827.527.727.5▲ 0.410
13:22:0627.527.5527.55▲ 0.451
13:22:0627.5527.727.55▲ 0.452
13:22:0327.527.627.6▲ 0.52
13:22:0327.527.627.5▲ 0.41
13:22:0127.527.5527.55▲ 0.451
13:21:5827.527.5527.55▲ 0.453
13:21:5227.627.727.55▲ 0.454
13:21:5227.627.727.6▲ 0.51
13:21:4527.5527.727.7▲ 0.61
13:21:3427.727.827.7▲ 0.68
13:21:3427.727.827.7▲ 0.61
13:21:1527.727.827.7▲ 0.62
13:21:0527.827.8527.8▲ 0.71
13:21:0327.727.827.8▲ 0.71
13:20:5927.827.8527.8▲ 0.710
13:20:5527.827.8527.8▲ 0.712
13:20:4727.727.827.8▲ 0.78
13:20:4727.727.827.8▲ 0.71
13:20:1927.827.8527.8▲ 0.71
13:20:1027.827.8527.8▲ 0.79
13:19:5627.827.8527.8▲ 0.72
13:19:5627.727.827.8▲ 0.72
13:19:3727.727.827.7▲ 0.62
13:19:2127.727.827.8▲ 0.71
13:19:2027.827.8527.8▲ 0.72
13:19:1827.827.8527.85▲ 0.755
13:19:1627.827.8527.85▲ 0.751
13:19:0227.827.8527.8▲ 0.71
13:18:5627.727.827.8▲ 0.72
13:18:5427.727.827.8▲ 0.73
13:18:4527.827.8527.8▲ 0.71
13:18:3927.827.8527.8▲ 0.71
13:18:3127.8527.9527.85▲ 0.757
13:18:2927.8527.9527.85▲ 0.751
13:18:2627.8527.9527.85▲ 0.751
13:18:1127.7527.8527.85▲ 0.753
13:17:5527.727.8527.85▲ 0.751
13:17:5027.727.827.8▲ 0.710
13:17:5027.727.827.8▲ 0.71
13:17:4527.727.7527.75▲ 0.651
13:17:4527.527.727.7▲ 0.615
13:17:3427.527.627.6▲ 0.518
13:17:3027.4527.5527.55▲ 0.4510
13:17:0927.427.4527.45▲ 0.3526
13:17:0927.427.4527.45▲ 0.3515
13:17:0927.427.4527.4▲ 0.33
13:17:0227.427.4527.45▲ 0.351
13:16:5827.427.4527.45▲ 0.353
13:16:5827.427.4527.45▲ 0.355
13:16:4927.4527.5527.4▲ 0.35
13:16:4927.4527.5527.45▲ 0.351
13:16:4927.4527.527.5▲ 0.416
13:16:4527.427.527.5▲ 0.45
13:16:3627.427.4527.45▲ 0.352
13:16:3427.427.4527.45▲ 0.352
13:16:3027.427.4527.4▲ 0.31
13:16:2927.427.4527.45▲ 0.351
13:16:1327.327.427.4▲ 0.31
13:16:0527.3527.427.35▲ 0.252
13:16:0427.3527.427.35▲ 0.252
13:15:5227.3527.527.35▲ 0.251
13:15:5127.3527.4527.45▲ 0.351
13:15:5127.3527.4527.45▲ 0.351
13:15:4927.3527.427.4▲ 0.31
13:15:4927.427.4527.4▲ 0.34
13:15:4727.427.4527.4▲ 0.31
13:15:4627.427.4527.4▲ 0.31
13:15:3827.427.4527.4▲ 0.31
13:15:3627.427.4527.4▲ 0.32
13:15:2527.427.527.4▲ 0.31
13:15:2327.427.527.4▲ 0.31
13:15:2327.4527.527.45▲ 0.351
13:15:1627.4527.527.4▲ 0.34
13:15:1627.4527.527.45▲ 0.352
13:15:0627.4527.527.5▲ 0.41
13:15:0527.4527.527.45▲ 0.351
13:15:0227.427.527.4▲ 0.33
13:15:0127.427.527.4▲ 0.35
13:14:5127.427.527.4▲ 0.32
13:14:4727.4527.527.4▲ 0.34
13:14:4727.4527.527.45▲ 0.351
13:14:3827.4527.527.45▲ 0.352
13:14:2327.427.4527.45▲ 0.351
13:14:2327.427.4527.45▲ 0.351
13:14:1127.427.4527.4▲ 0.33
13:14:1027.4527.527.45▲ 0.351
13:14:0727.4527.527.45▲ 0.351
13:14:0627.4527.527.45▲ 0.354
13:14:0527.4527.527.45▲ 0.354
13:13:4427.4527.5527.4▲ 0.31
13:13:4427.4527.5527.45▲ 0.352
13:13:3927.4527.5527.45▲ 0.351
13:13:2827.5527.627.55▲ 0.453
13:13:2727.4527.527.5▲ 0.47
13:13:2427.527.627.5▲ 0.419
13:13:1527.527.627.5▲ 0.44
13:13:1527.527.627.5▲ 0.44
13:13:0727.527.5527.55▲ 0.451
13:13:0527.527.627.6▲ 0.58
13:13:0427.527.627.6▲ 0.520
13:13:0427.5527.627.55▲ 0.451
13:13:0427.5527.627.55▲ 0.451
13:13:0427.527.5527.55▲ 0.451
13:12:5327.5527.627.55▲ 0.451
13:12:5327.5527.627.55▲ 0.4511
13:12:5327.5527.627.55▲ 0.4510
13:12:5327.5527.627.55▲ 0.455
13:12:3927.5527.627.6▲ 0.52
13:12:3427.627.6527.6▲ 0.54
13:12:1627.5527.627.6▲ 0.51
13:12:1627.5527.627.6▲ 0.51
13:12:1527.5527.627.6▲ 0.51
13:12:1427.627.6527.6▲ 0.53
13:12:1027.5527.627.6▲ 0.51
13:12:0227.5527.6527.65▲ 0.551
13:11:5127.627.6527.6▲ 0.54
13:11:5027.627.6527.6▲ 0.51
13:11:3527.5527.627.6▲ 0.52
13:11:2627.627.727.6▲ 0.56
13:11:2327.627.727.6▲ 0.55
13:11:2127.627.727.7▲ 0.62
13:11:1127.727.7527.7▲ 0.61
13:11:0627.627.727.7▲ 0.69
13:11:0127.627.727.6▲ 0.53
13:11:0027.6527.727.65▲ 0.551
13:10:5427.627.6527.65▲ 0.558
13:10:5427.627.6527.65▲ 0.551
13:10:4627.627.6527.6▲ 0.51
13:10:4527.627.6527.6▲ 0.51
13:10:3927.627.6527.6▲ 0.53
13:10:2227.627.727.6▲ 0.51
13:10:2127.627.727.6▲ 0.51
13:10:1927.627.727.6▲ 0.51
13:10:1827.627.6527.65▲ 0.551
13:10:1827.627.6527.65▲ 0.551
13:10:0427.6527.727.65▲ 0.551
13:09:5627.6527.727.65▲ 0.551
13:09:5327.6527.727.7▲ 0.61
13:09:5127.6527.727.7▲ 0.61
13:09:4327.6527.727.7▲ 0.63
13:09:2627.727.7527.7▲ 0.61
13:09:2327.727.7527.7▲ 0.61
13:09:1227.727.7527.7▲ 0.65
13:09:0127.727.827.7▲ 0.67
13:08:5827.727.827.8▲ 0.71
13:08:4627.727.827.7▲ 0.61
13:08:3227.727.8527.7▲ 0.61
13:08:2327.727.927.7▲ 0.61
13:08:1627.6527.727.7▲ 0.61
13:08:0827.827.9527.7▲ 0.61
13:08:0827.827.9527.8▲ 0.71
13:08:0627.827.9527.8▲ 0.71
13:08:0627.927.9527.9▲ 0.88
13:08:0627.827.927.9▲ 0.82
13:07:3727.7527.9527.7▲ 0.61
13:07:3727.7527.9527.75▲ 0.651
13:07:3627.7527.9527.75▲ 0.651
13:07:1027.727.7527.75▲ 0.651
13:07:0327.627.727.7▲ 0.613
13:07:0227.627.6527.65▲ 0.557
13:06:5927.5527.627.6▲ 0.54
13:06:5827.627.6527.6▲ 0.51
13:06:4827.5527.627.6▲ 0.52
13:06:4827.5527.627.6▲ 0.55
13:06:4427.627.6527.6▲ 0.52
13:06:3827.5527.6527.55▲ 0.452
13:06:3527.627.6527.6▲ 0.51
13:06:3027.5527.627.6▲ 0.54
13:06:2927.5527.627.55▲ 0.451
13:06:2827.5527.627.55▲ 0.451
13:06:2427.627.6527.6▲ 0.55
13:06:2027.6527.727.65▲ 0.553
13:06:1927.6527.727.7▲ 0.61
13:06:1127.727.7527.7▲ 0.66
13:06:1027.727.7527.7▲ 0.67
13:06:0527.7527.827.75▲ 0.651
13:05:5827.727.7527.75▲ 0.651
13:05:5527.727.7527.7▲ 0.62
13:05:5327.727.7527.75▲ 0.652
13:05:5127.727.7527.7▲ 0.61
13:05:4627.7527.827.75▲ 0.651
13:05:4027.727.827.8▲ 0.71
13:05:4027.7527.827.75▲ 0.652
13:05:3927.7527.827.75▲ 0.653
13:05:3827.7527.8527.75▲ 0.654
13:05:3427.827.8527.75▲ 0.651
13:05:3427.827.8527.8▲ 0.71
13:05:2927.8527.9527.85▲ 0.751
13:05:2327.8527.9527.85▲ 0.751
13:05:1827.852827.85▲ 0.752
13:05:1627.852827.85▲ 0.751
13:05:1327.92827.9▲ 0.81
13:05:112828.0528▲ 0.91
13:05:1027.92828▲ 0.94
13:05:092828.0528▲ 0.96
13:05:092828.0528▲ 0.94
13:05:062828.0528▲ 0.95
13:05:052828.0528▲ 0.97
13:05:052828.0528▲ 0.92
13:05:032828.0528▲ 0.95
13:05:022828.0528▲ 0.93
13:05:022828.0528.05▲ 0.951
13:05:012828.0528▲ 0.91
13:04:5128.0528.128.05▲ 0.951
13:04:5028.0528.128.05▲ 0.9513
13:04:4228.0528.128.05▲ 0.952
13:04:3928.0528.128.05▲ 0.951
13:04:3728.128.1528.1▲ 11
13:04:3628.128.1528.1▲ 12
13:04:3328.128.1528.1▲ 16
13:04:1928.128.1528.1▲ 12
13:04:1728.128.1528.1▲ 11
13:04:1128.0528.128.1▲ 14
13:04:0928.1528.228.1▲ 13
13:04:0928.1528.228.15▲ 1.053
13:04:0828.1528.228.15▲ 1.051
13:04:0428.0528.1528.15▲ 1.056
13:04:0328.128.1528.1▲ 12
13:03:5928.128.1528.15▲ 1.052
13:03:5628.128.1528.15▲ 1.051
13:03:4228.128.1528.15▲ 1.052
13:03:1528.128.2528.25▲ 1.152
13:03:1328.228.2528.2▲ 1.16
13:03:1228.1528.2528.15▲ 1.058
13:03:1028.1528.2528.15▲ 1.053
13:02:5028.1528.2528.25▲ 1.151
13:02:3728.1528.2528.25▲ 1.152
13:02:2828.228.2528.2▲ 1.13
13:02:2828.228.2528.2▲ 1.11
13:02:1728.228.328.3▲ 1.210
13:02:1328.2528.328.25▲ 1.152
13:02:1328.2528.328.25▲ 1.159
13:02:0528.2528.328.2▲ 1.19
13:02:0528.2528.328.25▲ 1.157
13:01:5928.2528.328.25▲ 1.151
13:01:5728.2528.328.25▲ 1.152
13:01:5028.2528.328.3▲ 1.25
13:01:4128.228.2528.25▲ 1.152
13:01:2928.228.2528.25▲ 1.151
13:01:2728.228.2528.25▲ 1.151
13:01:2528.228.2528.25▲ 1.151
13:01:0828.2528.328.25▲ 1.151
13:01:0828.2528.328.3▲ 1.21
13:01:0228.2528.328.3▲ 1.21
13:00:5728.228.2528.25▲ 1.151
13:00:5728.228.2528.2▲ 1.11
13:00:5428.228.2528.25▲ 1.153
13:00:5028.228.2528.25▲ 1.155
13:00:4328.228.2528.25▲ 1.153
13:00:3928.228.2528.25▲ 1.151
13:00:2328.228.2528.25▲ 1.151
13:00:2228.228.2528.2▲ 1.122
13:00:2228.2528.328.25▲ 1.151
13:00:1628.2528.328.3▲ 1.22
13:00:1228.2528.328.25▲ 1.151
13:00:0428.2528.328.25▲ 1.1510
13:00:0128.2528.328.25▲ 1.152
12:59:4828.2528.328.25▲ 1.152
12:59:4828.2528.328.3▲ 1.22
12:59:2028.228.328.2▲ 1.11
12:59:0528.328.3528.3▲ 1.26

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
1110 2021 7321 35092
融券買進 融券賣出 融券餘額 融券限額
16 335 777 35092

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 -84 0 0
2021/04/21 -248 0 0
2021/04/20 -380 0 0
2021/04/19 -862 0 0
2021/04/16 328 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材22△0.1△0.46%
競爭者 2462良得電連接線材31.4▽1.5▽4.56%
競爭者 3021鴻名連接線材26▽2.3▽8.13%
競爭者 5488松普連接線材10.35△0.3△2.99%
競爭者 6115鎰勝連接線材45.85▽0.35▽0.76%
競爭者 6220岳豐連接線材28.25▽0.85▽2.92%
競爭者 6290良維連接線材72▽2.3▽3.1%
上游供應商 1301台塑PVC108▽0.5▽0.46%
上游供應商 2371大同26.6▽0.65▽2.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6190 萬泰科

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 49 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞