MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6191 精成科

精成科 6191

30.20

△0.75(△2.55%)
開盤: 29.85   最高: 30.40   最低: 29.85
昨收: 29.45   買進: 30.15   賣出: 30.20
總量: 1,609   金額: 0.48億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.2▲ 0.752
13:30:0030.0530.130.2▲ 0.75100
13:24:3030.130.230.1▲ 0.651
13:24:3030.130.1530.15▲ 0.71
13:24:1430.130.230.1▲ 0.651
13:24:1330.130.1530.15▲ 0.71
13:23:4230.130.230.1▲ 0.651
13:23:1930.130.230.2▲ 0.751
13:22:5930.130.230.2▲ 0.751
13:22:4730.130.230.1▲ 0.651
13:22:4430.1530.230.15▲ 0.71
13:22:1930.1530.230.2▲ 0.751
13:20:0230.1530.230.15▲ 0.73
13:20:0230.1530.230.15▲ 0.72
13:19:2530.230.2530.2▲ 0.751
13:15:1530.1530.2530.25▲ 0.81
13:14:5030.230.2530.2▲ 0.752
13:14:4830.230.2530.25▲ 0.81
13:13:3430.1530.2530.25▲ 0.83
13:13:2430.1530.330.3▲ 0.851
13:13:2430.1530.2530.25▲ 0.81
13:13:2430.1530.2530.25▲ 0.81
13:12:4930.230.330.2▲ 0.755
13:12:1430.230.2530.25▲ 0.81
13:12:1430.230.2530.25▲ 0.81
13:12:1430.230.2530.25▲ 0.810
13:08:1530.230.2530.25▲ 0.85
13:06:4530.230.2530.25▲ 0.81
13:06:0030.230.2530.25▲ 0.81
13:05:0030.230.2530.25▲ 0.81
13:05:0030.230.2530.25▲ 0.83
13:04:3130.2530.330.25▲ 0.82
13:04:0530.2530.330.25▲ 0.81
13:03:4630.230.2530.25▲ 0.84
13:03:4630.230.2530.25▲ 0.810
13:01:2830.230.2530.25▲ 0.81
13:00:3130.230.2530.2▲ 0.751
13:00:0330.230.2530.25▲ 0.81
12:59:5930.230.2530.25▲ 0.81
12:59:4430.230.2530.25▲ 0.81
12:59:1430.230.2530.25▲ 0.81
12:58:5630.230.2530.2▲ 0.752
12:58:2830.230.2530.2▲ 0.751
12:57:0030.230.2530.25▲ 0.81
12:56:1530.230.2530.25▲ 0.81
12:55:5430.230.2530.25▲ 0.81
12:55:5130.230.2530.25▲ 0.81
12:55:3530.230.2530.25▲ 0.85
12:55:1630.1530.2530.2▲ 0.7513
12:51:4530.1530.2530.25▲ 0.81
12:51:3630.1530.230.2▲ 0.752
12:51:3630.1530.230.2▲ 0.757
12:51:3630.1530.230.2▲ 0.751
12:50:3230.1530.230.2▲ 0.755
12:49:0330.1530.230.15▲ 0.710
12:44:1530.230.2530.25▲ 0.81
12:44:0830.230.2530.25▲ 0.81
12:43:0430.230.2530.25▲ 0.87
12:40:5530.230.2530.25▲ 0.81
12:39:4930.230.2530.2▲ 0.757
12:38:4730.230.2530.25▲ 0.84
12:34:5130.2530.330.2▲ 0.7511
12:31:3530.2530.330.2▲ 0.752
12:31:3530.2530.330.25▲ 0.81
12:31:2030.2530.330.3▲ 0.851
12:31:0330.2530.330.3▲ 0.856
12:28:4430.330.3530.3▲ 0.853
12:28:3830.330.3530.3▲ 0.851
12:28:2330.2530.330.3▲ 0.851
12:28:2230.330.3530.3▲ 0.854
12:28:1630.330.3530.25▲ 0.86
12:28:1630.330.3530.3▲ 0.853
12:28:1430.330.3530.3▲ 0.851
12:28:0730.2530.330.3▲ 0.8511
12:28:0730.2530.330.3▲ 0.857
12:28:0730.2530.330.3▲ 0.857
12:28:0730.2530.330.3▲ 0.858
12:28:0730.2530.330.3▲ 0.851
12:27:1630.2530.330.2▲ 0.754
12:27:1630.2530.330.25▲ 0.8108
12:23:5730.1530.230.2▲ 0.751
12:23:2730.1530.230.15▲ 0.71
12:22:4830.1530.230.2▲ 0.751
12:21:4430.1530.230.2▲ 0.751
12:20:4030.1530.230.2▲ 0.752
12:20:4030.1530.230.2▲ 0.751
12:20:2430.1530.230.2▲ 0.751
12:20:1730.1530.230.2▲ 0.751
12:19:3530.1530.230.2▲ 0.751
12:18:3130.1530.230.2▲ 0.751
12:17:2730.1530.230.2▲ 0.751
12:16:5030.1530.230.2▲ 0.751
12:15:3930.1530.230.15▲ 0.74
12:13:1830.1530.230.2▲ 0.751
12:11:0430.0530.130.1▲ 0.651
12:11:0430.0530.130.1▲ 0.651
12:10:5330.130.230.1▲ 0.651
12:09:5730.0530.230.05▲ 0.61
12:09:3630.1530.230▲ 0.551
12:09:3630.1530.230.05▲ 0.63
12:09:3630.1530.230.1▲ 0.652
12:09:3630.1530.230.15▲ 0.74
12:09:2030.1530.230.15▲ 0.71
12:09:0930.1530.230.2▲ 0.752
12:08:5530.1530.230.2▲ 0.751
12:07:5130.1530.230.2▲ 0.751
12:07:1530.230.2530.2▲ 0.751
12:06:4730.230.2530.25▲ 0.81
12:06:1230.1530.230.2▲ 0.751
12:06:0030.1530.230.2▲ 0.751
12:05:4330.1530.230.2▲ 0.751
12:05:3530.1530.230.2▲ 0.751
12:04:3930.1530.230.2▲ 0.751
12:03:3630.1530.230.2▲ 0.751
12:02:4030.230.2530.2▲ 0.751
12:02:3930.230.2530.25▲ 0.81
12:02:3430.230.2530.2▲ 0.751
12:02:3230.230.2530.25▲ 0.81
12:01:2730.230.2530.2▲ 0.751
12:00:2330.230.2530.25▲ 0.81
12:00:0130.230.2530.2▲ 0.752
11:59:1930.230.2530.25▲ 0.81
11:59:0630.230.2530.25▲ 0.81
11:58:4130.230.2530.25▲ 0.81
11:58:1530.230.2530.25▲ 0.81
11:58:1030.230.2530.25▲ 0.81
11:57:1130.230.2530.25▲ 0.81
11:56:0730.230.2530.25▲ 0.81
11:55:3330.230.2530.25▲ 0.81
11:54:0030.1530.230.2▲ 0.751
11:53:1430.1530.2530.25▲ 0.81
11:53:0530.1530.230.2▲ 0.751
11:53:0030.1530.230.2▲ 0.751
11:52:5630.1530.230.2▲ 0.751
11:52:0030.1530.230.2▲ 0.751
11:51:5230.1530.230.2▲ 0.751
11:50:4730.1530.230.2▲ 0.751
11:49:4330.1530.230.2▲ 0.751
11:48:3930.1530.230.2▲ 0.751
11:48:2730.1530.230.2▲ 0.751
11:47:3530.1530.230.2▲ 0.751
11:45:3530.1530.230.15▲ 0.71
11:45:2130.130.230.1▲ 0.658
11:44:5430.130.1530.15▲ 0.71
11:44:2430.130.1530.15▲ 0.71
11:44:2330.130.1530.15▲ 0.71
11:44:0130.1530.230.15▲ 0.78
11:43:2030.1530.230.2▲ 0.751
11:42:3030.1530.230.2▲ 0.751
11:42:1630.1530.230.2▲ 0.751
11:42:1630.1530.230.2▲ 0.751
11:41:5930.1530.230.2▲ 0.756
11:41:2130.1530.230.2▲ 0.751
11:41:1130.1530.230.2▲ 0.751
11:40:4530.1530.230.15▲ 0.73
11:40:0730.1530.230.2▲ 0.751
11:40:0030.1530.230.15▲ 0.72
11:39:1930.1530.230.15▲ 0.73
11:39:0330.130.1530.15▲ 0.72
11:39:0330.130.1530.15▲ 0.77
11:39:0330.130.1530.15▲ 0.71
11:37:5930.130.1530.15▲ 0.71
11:36:5530.0530.130.1▲ 0.651
11:36:3030.0530.130.1▲ 0.651
11:36:2930.0530.130.1▲ 0.651
11:36:2930.0530.130.1▲ 0.651
11:36:2930.0530.130.1▲ 0.652
11:36:1530.0530.130.1▲ 0.658
11:35:5130.0530.130.1▲ 0.651
11:34:4730.0530.130.1▲ 0.651
11:34:1530.0530.130.1▲ 0.651
11:33:4430.0530.130.1▲ 0.651
11:32:133030.0530.05▲ 0.65
11:31:3129.9530.0529.95▲ 0.51
11:30:493030.0529.95▲ 0.51
11:30:493030.0530▲ 0.551
11:30:423030.0530.05▲ 0.61
11:29:2829.953030▲ 0.552
11:29:2829.953030▲ 0.551
11:29:2729.953030▲ 0.551
11:28:2329.953030▲ 0.551
11:27:1929.953030▲ 0.551
11:27:0929.953030▲ 0.551
11:26:1529.953030▲ 0.551
11:25:1129.953030▲ 0.551
11:24:3029.953030▲ 0.551
11:24:1529.953030▲ 0.551
11:24:153030.130▲ 0.551
11:23:573030.130▲ 0.551
11:23:573030.130▲ 0.552
11:23:563030.130▲ 0.551
11:23:463030.130▲ 0.551
11:23:363030.0530.05▲ 0.61
11:23:223030.0530▲ 0.551
11:23:223030.0530▲ 0.551
11:23:173030.0530▲ 0.551
11:23:053030.0530▲ 0.552
11:22:0030.0530.130.05▲ 0.61
11:21:5830.0530.130.05▲ 0.620
11:21:5830.0530.130.05▲ 0.62
11:21:5830.0530.130.05▲ 0.623
11:21:5830.0530.130.05▲ 0.69
11:20:5630.0530.130.1▲ 0.651
11:20:0530.130.1530.1▲ 0.651
11:20:0230.130.1530.1▲ 0.653
11:20:0230.130.1530.1▲ 0.652
11:19:5230.130.1530.1▲ 0.651
11:18:4930.130.1530.1▲ 0.651
11:18:2930.130.1530.1▲ 0.654
11:17:4330.130.1530.15▲ 0.71
11:17:3030.130.1530.15▲ 0.71
11:16:3930.130.1530.15▲ 0.71
11:16:3030.130.1530.15▲ 0.71
11:15:3530.130.1530.15▲ 0.71
11:14:3130.130.1530.15▲ 0.71
11:13:5930.130.1530.15▲ 0.71
11:13:2830.130.1530.15▲ 0.71
11:12:5730.130.1530.15▲ 0.71
11:12:2430.130.1530.15▲ 0.71
11:12:1230.1530.230.15▲ 0.71
11:10:4530.130.1530.15▲ 0.71
11:10:2630.1530.230.15▲ 0.71
11:10:1630.1530.230.2▲ 0.751
11:09:1130.130.1530.15▲ 0.71
11:08:4230.130.1530.1▲ 0.651
11:08:0730.130.1530.15▲ 0.71
11:07:1530.1530.230.15▲ 0.71
11:07:0230.0530.1530.15▲ 0.72
11:07:0230.0530.130.1▲ 0.655
11:07:0230.0530.130.1▲ 0.652
11:06:5730.0530.130.05▲ 0.610
11:06:1130.130.1530.1▲ 0.651
11:05:5930.0530.130.1▲ 0.651
11:05:5130.130.1530.1▲ 0.651
11:04:5530.130.1530.1▲ 0.651
11:04:1130.130.1530.1▲ 0.651
11:03:4830.0530.130.1▲ 0.651
11:03:0230.0530.130.1▲ 0.651
11:02:5330.0530.130.05▲ 0.62
11:02:5330.0530.130.05▲ 0.615
11:02:4830.0530.130.1▲ 0.651
11:02:1830.0530.130.1▲ 0.651
11:02:0030.0530.130.1▲ 0.651
11:01:4430.0530.130.1▲ 0.651
11:00:4130.130.1530.1▲ 0.656
11:00:3930.130.1530.15▲ 0.71
11:00:3630.130.1530.1▲ 0.655
10:59:3530.130.1530.15▲ 0.71
10:59:0930.130.1530.15▲ 0.71
10:58:4430.130.1530.15▲ 0.71
10:58:2030.130.1530.1▲ 0.655
10:57:4730.130.1530.1▲ 0.652
10:57:2730.130.1530.15▲ 0.71
10:56:4230.130.1530.1▲ 0.651
10:55:1930.0530.130.1▲ 0.651
10:55:1230.0530.130.1▲ 0.651
10:54:1630.0530.130.1▲ 0.651
10:54:1530.0530.130.1▲ 0.651
10:53:1230.0530.130.1▲ 0.651
10:52:4730.0530.130.1▲ 0.651
10:52:0830.0530.130.1▲ 0.651
10:51:3930.0530.130.1▲ 0.651
10:51:0330.0530.130.1▲ 0.651
10:49:5930.0530.130.1▲ 0.651
10:49:5430.0530.130.05▲ 0.63
10:48:5830.130.1530.1▲ 0.652
10:48:5530.130.1530.15▲ 0.71
10:48:4230.130.1530.1▲ 0.654
10:48:0530.130.1530.15▲ 0.71
10:47:1830.130.1530.1▲ 0.6514
10:43:3630.0530.130.1▲ 0.651
10:43:2930.0530.130.05▲ 0.61
10:42:323030.130.1▲ 0.656
10:38:253030.0530.05▲ 0.615
10:38:1829.953030▲ 0.554
10:38:1829.953030▲ 0.551
10:38:1829.953030▲ 0.552
10:38:1729.953030▲ 0.551
10:38:1529.953030▲ 0.551
10:37:4229.953030▲ 0.5519
10:34:1529.953030▲ 0.551
10:34:0029.953030▲ 0.551
10:33:5429.953030▲ 0.551
10:33:3129.953029.95▲ 0.52
10:33:3029.953030▲ 0.551
10:33:2129.953030▲ 0.5577
10:28:3930.0530.130.1▲ 0.6516
10:25:0730.0530.130.05▲ 0.61
10:25:0030.0530.130.1▲ 0.651
10:24:2430.0530.130.1▲ 0.6512
10:20:0730.130.1530.15▲ 0.71
10:19:4230.130.1530.15▲ 0.71
10:19:3930.130.1530.1▲ 0.658
10:15:5230.1530.230.15▲ 0.71
10:15:4630.130.230.1▲ 0.659
10:15:3730.130.230.1▲ 0.651
10:15:3430.130.230.1▲ 0.651
10:14:4730.130.1530.15▲ 0.71
10:14:0930.1530.230.1▲ 0.6515
10:10:3230.1530.230.2▲ 0.751

資券變化

單位:張數  2022/05/11
融資買進 融資賣出 融資餘額 融資限額
385 220 16855 118575
融券買進 融券賣出 融券餘額 融券限額
3 13 120 118575

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 426 0 277
2022/05/13 320 0 17
2022/05/12 134 0 -6
2022/05/11 -404 0 -3
2022/05/10 55 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2355敬鵬印刷電路板29.3△0.55△1.91%
競爭者 2367燿華印刷電路板15.9△0.15△0.95%
競爭者 4927泰鼎-KY印刷電路板93.7△0.7△0.75%
競爭者 5439高技印刷電路板46.4△0.4△0.87%
競爭者 6194育富印刷電路板21.7▽0.25▽1.14%
競爭者 6210慶生印刷電路板41.5△0.3△0.73%
競爭者 6266泰詠印刷電路板組裝23△0.35△1.55%
競爭者 6278台表科印刷電路板組裝104△0.5△0.48%
競爭者 8183精星印刷電路板組裝57△3.3△6.15%
上游供應商 3631晟楠無鉛銲錫40.9▽0.9▽2.15%
上游供應商 5381合正銅箔基板5.92△0.02△0.34%
上游供應商 5481華韡銅箔基板12.4----
上游供應商 5481新華銅箔基板12.4----
下游客戶 2331精英主機板19.1△0.5△2.69%
下游客戶 2357華碩主機板332▽0.5▽0.15%
下游客戶 2376技嘉主機板107.5▽0.5▽0.46%
下游客戶 2377微星主機板127.5▽2.5▽1.92%
下游客戶 2397友通主機板60.2▽0.2▽0.33%
下游客戶 3515華擎主機板155▽2.5▽1.59%
下游客戶 2321東訊通訊網路0----
下游客戶 3380明泰通訊網路26.55△0.2△0.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6191 精成科

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞