MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

102.50

▽3.00(▽2.84%)
開盤: 104.50   最高: 105.00   最低: 101.00
昨收: 105.50   買進: 102.50   賣出: 103.00
總量: 1,626   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----100.5▼ 0.55
13:30:00100.5101100.5▼ 0.5145
13:24:57100.5101100.5▼ 0.51
13:24:51100.5101101--1
13:24:51100.5101101--2
13:24:47100.5101101--5
13:24:45100.5101101--2
13:24:37100.5101101--2
13:24:30100.5101101--1
13:24:00100.5101101--1
13:24:00100.5101101--1
13:23:55100.5101100.5▼ 0.52
13:23:49100.5101100.5▼ 0.51
13:23:45100.5101101--1
13:23:24100.5101101--1
13:23:14100.5101100.5▼ 0.51
13:23:07100.5101100.5▼ 0.51
13:22:54100.5101101--1
13:22:48100.5101101--1
13:22:41100.5101101--1
13:21:47100.5101101--1
13:21:29100.5101101--3
13:20:28100.5101101--2
13:19:13100.5101100.5▼ 0.51
13:18:07100.5101100.5▼ 0.51
13:17:59100.5101100.5▼ 0.53
13:17:45100.5101100.5▼ 0.51
13:16:55100.5101101--1
13:16:32100.5101100.5▼ 0.51
13:15:36100.5101101--1
13:15:05100.5101100.5▼ 0.51
13:14:56100.5101100.5▼ 0.51
13:14:12100.5101100.5▼ 0.51
13:13:36100.5101100.5▼ 0.51
13:13:35100.5101101--1
13:13:34100.5101101--2
13:12:02100.5101100.5▼ 0.51
13:11:28100.5101101--2
13:11:17100.5101100.5▼ 0.51
13:10:22100.5101100.5▼ 0.51
13:09:02100.5101101--3
13:08:08100.5101100.5▼ 0.51
13:07:36100.5101100.5▼ 0.51
13:07:09100.5101100.5▼ 0.51
13:06:28100.5101100.5▼ 0.51
13:06:24100.5101100.5▼ 0.51
13:01:36100.5101101--1
12:59:54100.5101101--1
12:59:11100.5101100.5▼ 0.51
12:57:56100.5101100.5▼ 0.510
12:57:51100.5101100.5▼ 0.510
12:56:55100.5101100.5▼ 0.51
12:56:03100.5101100.5▼ 0.51
12:56:01100.5101100.5▼ 0.51
12:54:29100.5101100.5▼ 0.51
12:53:45100.5101101--1
12:53:23100.5101101--3
12:51:51100.5101101--1
12:51:18100.5101101--1
12:51:16100.5101100.5▼ 0.51
12:49:55100.5101101--1
12:49:30100.5101101--1
12:49:21100.5101100.5▼ 0.53
12:48:55100.5101100.5▼ 0.51
12:47:59100.5101101--1
12:47:46100.5101101--2
12:47:42100.5101100.5▼ 0.51
12:47:42100.5101100.5▼ 0.51
12:47:20100.5101101--1
12:46:35100.5101101--2
12:45:15100.5101100.5▼ 0.51
12:45:02100.5101100.5▼ 0.51
12:43:48100.5101101--1
12:43:47100.5101100.5▼ 0.51
12:42:07100.5101101--1
12:40:57100.5101101--1
12:40:36100.5101101--1
12:38:38100.5101101--3
12:38:33100.5101100.5▼ 0.512
12:38:25100.5101100.5▼ 0.51
12:38:25100.5101100.5▼ 0.520
12:38:11100.5101101--3
12:37:44100.5101100.5▼ 0.51
12:37:40100.5101100.5▼ 0.51
12:37:40100.5101100.5▼ 0.59
12:36:41100.5101101--1
12:35:45100.5101101--1
12:34:12100.5101101--1
12:33:31100.5101101--1
12:33:22100.5101101--3
12:32:42100.5101100.5▼ 0.52
12:32:27100.5101100.5▼ 0.51
12:31:03100.5101100.5▼ 0.51
12:30:49101101.5101--10
12:30:49101101.5101--22
12:30:09101101.5101--1
12:28:41101101.5101--1
12:27:42101101.5101.5▲ 0.51
12:24:48101101.5101--1
12:24:36101101.5101--1
12:23:31101101.5101--1
12:21:51101101.5101--2
12:21:50101101.5101--2
12:20:01101101.5101--1
12:19:39101101.5101.5▲ 0.51
12:19:03101101.5101--1
12:18:58101101.5101--1
12:18:58101101.5101--1
12:16:46101101.5101.5▲ 0.51
12:16:23101101.5101--1
12:14:14101101.5101--1
12:14:14101101.5101--1
12:11:36101101.5101.5▲ 0.51
12:11:03101101.5101--1
12:05:17101101.5101.5▲ 0.51
12:04:30101101.5101--2
12:03:33101101.5101.5▲ 0.51
12:03:28101101.5101.5▲ 0.51
12:03:27101101.5101--17
12:02:35101101.5101--1
12:01:53101101.5101--1
11:58:45101101.5101--1
11:55:30101101.5101.5▲ 0.51
11:54:04101101.5101.5▲ 0.51
11:54:03101101.5101.5▲ 0.51
11:52:36101101.5101--1
11:50:02101101.5101--1
11:49:00101101.5101--3
11:45:58101101.5101--2
11:44:51101101.5101--1
11:43:18101101.5101--1
11:43:00101101.5101--1
11:39:25101101.5101.5▲ 0.51
11:38:35101101.5101--1
11:37:41101101.5101--1
11:37:27101101.5101--1
11:37:13101101.5101--10
11:34:08101101.5101--1
11:31:54101101.5101--10
11:31:37101101.5101.5▲ 0.51
11:31:23101101.5101.5▲ 0.51
11:28:58101101.5101.5▲ 0.51
11:28:04101101.5101--1
11:27:14101101.5101--1
11:25:20101101.5101--1
11:25:20101101.5101--15
11:25:18101101.5101--1
11:24:33101101.5101--1
11:19:49101101.5101--1
11:17:29101101.5101--1
11:17:13101101.5101--10
11:15:55101101.5101.5▲ 0.51
11:15:19101101.5101.5▲ 0.51
11:13:45101101.5101--1
11:13:04101101.5101--10
11:12:32101101.5101--2
11:11:45101101.5101--1
11:11:09101101.5101--1
11:10:28101101.5101--8
11:09:37101101.5101--5
11:07:17101101.5101.5▲ 0.51
11:06:29101101.5101--1
11:03:54101101.5101--2
11:03:14101101.5101--1
11:01:45101101.5101--1
10:59:20101101.5101.5▲ 0.51
10:59:15101101.5101.5▲ 0.51
10:54:41101101.5101.5▲ 0.51
10:53:22101101.5101.5▲ 0.51
10:52:45101101.5101.5▲ 0.51
10:52:43101101.5101.5▲ 0.51
10:51:52101101.5101.5▲ 0.51
10:51:52101101.5101.5▲ 0.512
10:51:52101101.5101.5▲ 0.51
10:51:33101101.5101.5▲ 0.52
10:51:13101101.5101.5▲ 0.51
10:48:45101101.5101--6
10:47:35101101.5101--1
10:47:35101.5102101.5▲ 0.519
10:45:45101101.5101.5▲ 0.51
10:44:41101101.5101.5▲ 0.51
10:44:18101101.5101.5▲ 0.53
10:44:18101101.5101.5▲ 0.51
10:43:11101101.5101.5▲ 0.51
10:42:36101101.5101.5▲ 0.51
10:41:12101101.5101--10
10:40:53101101.5101--1
10:40:50101101.5101.5▲ 0.54
10:40:22100.5101.5100.5▼ 0.52
10:40:10100.5101.5101.5▲ 0.53
10:40:09100.5102100.5▼ 0.52
10:40:08100.5102102▲ 18
10:40:07100.5101101--2
10:40:07101.5102101--141
10:40:07101.5102101.5▲ 0.539
10:39:23101.5102102▲ 16
10:35:09101.5102102▲ 11
10:34:19101.5102102▲ 11
10:34:14101.5102102▲ 14
10:34:14101.5102102▲ 17
10:34:12101101.5101.5▲ 0.519
10:34:12101101.5101.5▲ 0.526
10:34:12101.5102101.5▲ 0.55
10:33:25101.5102102▲ 15
10:33:24101.5102101.5▲ 0.51
10:33:24101101.5101.5▲ 0.533
10:33:24101.5102101.5▲ 0.517
10:31:59101.5102102▲ 11
10:27:07101.5102102▲ 11
10:23:52101101.5101.5▲ 0.51
10:23:52101.5102101.5▲ 0.51
10:23:51101.5102101.5▲ 0.51
10:22:38101.5102101.5▲ 0.51
10:22:26101.5102101.5▲ 0.51
10:22:04101.5102101.5▲ 0.51
10:21:03101102102▲ 11
10:21:03101101.5101.5▲ 0.51
10:20:56101.5102101.5▲ 0.51
10:20:11101.5102101.5▲ 0.52
10:19:05101.5102102▲ 11
10:18:36101.5102102▲ 13
10:17:38101.5102101.5▲ 0.51
10:17:37101.5102101.5▲ 0.54
10:17:37101.5102101.5▲ 0.51
10:16:51101.5102101.5▲ 0.52
10:16:50101.5102101.5▲ 0.51
10:16:48101.5102101.5▲ 0.52
10:16:24101.5102101.5▲ 0.57
10:16:02101.5102101.5▲ 0.51
10:15:33101.5102101.5▲ 0.51
10:15:19101.5102101.5▲ 0.53
10:15:15101.5102101.5▲ 0.51
10:12:57101.5102102▲ 11
10:12:15101.5102102▲ 11
10:11:03101.5102102▲ 11
10:10:07101.5102102▲ 11
10:06:37101.5102102▲ 11
10:06:04101.5102101.5▲ 0.51
10:03:11101.5102101.5▲ 0.52
10:03:01101.5102102▲ 11
10:01:14101.5102102▲ 11
09:55:27101.5102102▲ 11
09:54:59101.5102102▲ 11
09:51:11101.5102102▲ 11
09:49:29101.5102101.5▲ 0.51
09:48:59101.5102101.5▲ 0.51
09:48:17101.5102101.5▲ 0.51
09:46:57101.5102102▲ 11
09:46:34101.5102101.5▲ 0.51
09:44:50101.5102101.5▲ 0.51
09:43:07101.5102101.5▲ 0.51
09:41:24101.5102101.5▲ 0.51
09:39:31101.5102102▲ 11
09:39:07101.5102102▲ 11
09:39:03101.5102102▲ 11
09:38:12101.5102102▲ 12
09:36:56101.5102102▲ 17
09:36:56101101.5101.5▲ 0.525
09:36:13101101.5101--1
09:34:53101101.5101--1
09:34:47101101.5101--1
09:34:47100.5101101--2
09:34:47101101.5101--8
09:34:41101101.5101--1
09:34:30101101.5101--1
09:33:24101101.5101--1
09:32:47101101.5101--1
09:30:00101101.5101--1
09:29:30101101.5101--1
09:28:50101101.5101--1
09:28:29101101.5101--1
09:27:28100.5101101--2
09:27:28101101.5101--10
09:26:58101.5102101.5▲ 0.52
09:26:47101.5102101.5▲ 0.52
09:26:47101101.5101.5▲ 0.53
09:26:42101.5102101.5▲ 0.54
09:26:42101101.5101.5▲ 0.51
09:26:36101101.5101.5▲ 0.510
09:26:30101101.5101.5▲ 0.52
09:24:55101101.5101.5▲ 0.51
09:24:54100.5101101--1
09:24:54101101.5101--1
09:24:23100.5101101--22
09:24:23100.5101101--1
09:24:09100.5101100.5▼ 0.51
09:23:03100.5101101--1
09:21:34100.5101101--1
09:21:24100.5101100.5▼ 0.52
09:21:15100.5101101--5
09:21:01100.5101101--1
09:20:43100.5101101--1
09:20:42100.5101100.5▼ 0.51
09:20:42100.5101100.5▼ 0.56
09:20:42100.5101100.5▼ 0.51
09:20:42100.5101100.5▼ 0.58
09:20:42100.5101100.5▼ 0.523
09:20:37100.5101100.5▼ 0.51
09:20:20100.5101100.5▼ 0.51
09:20:09100.5101100.5▼ 0.52

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
16 501 6829 56542
融券買進 融券賣出 融券餘額 融券限額
16 7 44 56542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 -7 13 -74
2022/01/25 -298 1 -22
2022/01/24 -473 0 5
2022/01/21 580 2 -32
2022/01/20 -203 3 69

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU34.95▽0.05▽0.14%
競爭者 2458義隆MCU162----
競爭者 3122笙泉MCU47.7△0.9△1.92%
競爭者 3228金麗科MCU466.5△6.5△1.41%
競爭者 5236凌陽創新MCU131▽1.5▽1.13%
競爭者 5487通泰MCU33.95▽0.65▽1.88%
競爭者 8024佑華MCU23.45▽0.2▽0.85%
競爭者 3219倚強科消費性IC91.3△8.3△10%
競爭者 3268海德威消費性IC25.9△0.2△0.78%
競爭者 4919新唐消費性IC138.5△3.5△2.59%
競爭者 6229研通消費性IC37.15△0.35△0.95%
競爭者 6494九齊消費性IC151△2.5△1.68%
上游供應商 6257矽格IC測試57.8▽0.5▽0.86%
上游供應商 6261久元IC測試84▽1.2▽1.41%
上游供應商 2303聯電專業晶圓代工62.6▽0.2▽0.32%
上游供應商 2330台積電專業晶圓代工653△12△1.87%
上游供應商 3707漢磊專業晶圓代工112△4.5△4.19%
上游供應商 6287元隆專業晶圓代工11.3▽0.3▽2.59%
上游供應商 4945陞達科技驅動控制IC72△1.5△2.13%
下游客戶 2385群光無線滑鼠89.1▽1.2▽1.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6202 盛群

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 55
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞