6205 詮欣

13:30:00	70	70.1	70	▼ 3	67
13:24:53	70.2	70.6	70.2	▼ 2.8	1
13:24:37	70.3	70.6	70.2	▼ 2.8	13
13:24:37	70.3	70.6	70.3	▼ 2.7	3
13:24:27	70.5	70.6	70.5	▼ 2.5	1
13:24:16	70.5	70.6	70.5	▼ 2.5	1
13:24:07	70.3	70.5	70.5	▼ 2.5	2
13:24:03	70.3	70.5	70.5	▼ 2.5	2
13:22:43	70.3	70.5	70.3	▼ 2.7	1
13:21:22	70.2	70.3	70.3	▼ 2.7	1
13:21:21	70.2	70.5	70.5	▼ 2.5	1
13:21:21	70.2	70.3	70.3	▼ 2.7	2
13:20:04	70.1	70.3	70.3	▼ 2.7	1
13:20:04	70.1	70.3	70.3	▼ 2.7	1
13:17:02	70.1	70.3	70.1	▼ 2.9	2
13:16:44	70.1	70.3	70.1	▼ 2.9	1
13:15:53	70	70.1	70.1	▼ 2.9	2
13:15:27	70	70.3	70	▼ 3	1
13:15:12	70	70.3	70.3	▼ 2.7	1
13:14:23	70.3	70.4	70.3	▼ 2.7	3
13:11:06	70.3	70.4	70.4	▼ 2.6	1
13:09:29	70.3	70.4	70.4	▼ 2.6	3
13:09:29	70	70.3	70.3	▼ 2.7	3
13:08:54	70	70.3	70.3	▼ 2.7	1
13:04:55	70	70.3	70	▼ 3	1
13:04:39	70	70.3	70	▼ 3	1
13:04:23	70	70.3	70	▼ 3	3
13:03:22	70.1	70.3	70	▼ 3	10
13:03:22	70.1	70.3	70.1	▼ 2.9	4
13:02:10	70.1	70.3	70.1	▼ 2.9	1
13:01:52	70.1	70.4	70.1	▼ 2.9	2
12:59:29	70.1	70.3	70.1	▼ 2.9	1
12:58:09	70.1	70.3	70.1	▼ 2.9	1
12:57:53	70.2	70.3	70.2	▼ 2.8	1
12:56:52	70.2	70.3	70.3	▼ 2.7	2
12:55:59	70	70.1	70.1	▼ 2.9	2
12:55:58	70.1	70.4	70.1	▼ 2.9	2
12:55:49	70.2	70.4	70.2	▼ 2.8	2
12:55:40	70.1	70.4	70.1	▼ 2.9	4
12:54:19	70.1	70.4	70.1	▼ 2.9	1
12:53:10	70.5	70.6	70.1	▼ 2.9	2
12:53:10	70.5	70.6	70.2	▼ 2.8	4
12:53:10	70.5	70.6	70.3	▼ 2.7	4
12:53:10	70.5	70.6	70.4	▼ 2.6	1
12:53:10	70.5	70.6	70.5	▼ 2.5	4
12:49:48	70.5	70.6	70.6	▼ 2.4	1
12:41:05	70.4	70.6	70.6	▼ 2.4	1
12:40:16	70.3	70.4	70.4	▼ 2.6	2
12:40:16	70.3	70.4	70.4	▼ 2.6	1
12:36:22	70.2	70.3	70.3	▼ 2.7	1
12:36:22	70.3	70.7	70.3	▼ 2.7	4
12:31:12	70.2	70.8	70.2	▼ 2.8	3
12:30:37	70.7	70.8	70.7	▼ 2.3	8
12:30:37	70.2	70.7	70.7	▼ 2.3	2
12:29:26	70.2	70.6	70.6	▼ 2.4	10
12:29:17	70.1	70.5	70.5	▼ 2.5	2
12:29:17	70.1	70.4	70.5	▼ 2.5	1
12:29:17	70.1	70.4	70.4	▼ 2.6	4
12:26:42	70.1	70.4	70.4	▼ 2.6	1
12:26:41	70.1	70.3	70.3	▼ 2.7	4
12:26:41	70.1	70.3	70.3	▼ 2.7	2
12:24:16	70	70.1	70.1	▼ 2.9	1
12:18:14	70	70.1	70.1	▼ 2.9	5
12:18:14	69.9	70	70	▼ 3	3
12:16:12	70	70.1	70	▼ 3	2
12:14:33	70	70.1	70	▼ 3	1
12:13:10	70	70.3	70	▼ 3	5
12:11:39	70.3	70.4	70.3	▼ 2.7	3
12:09:24	70.4	70.6	70.4	▼ 2.6	1
12:09:24	70.4	70.6	70.4	▼ 2.6	1
12:05:09	70.3	70.6	70.6	▼ 2.4	3
12:05:08	70.3	70.5	70.6	▼ 2.4	3
12:05:08	70.3	70.5	70.5	▼ 2.5	7
11:57:50	70.1	70.4	70.4	▼ 2.6	4
11:57:46	70.1	70.3	70.3	▼ 2.7	1
11:57:46	70.1	70.3	70.3	▼ 2.7	2
11:55:28	69.9	70.1	70.1	▼ 2.9	3
11:55:28	69.9	70	70	▼ 3	2
11:54:47	69.9	70	70	▼ 3	2
11:54:37	69.9	70	70	▼ 3	1
11:53:13	69.9	70	70	▼ 3	3
11:51:45	70	70.3	70	▼ 3	1
11:50:54	69.9	70	70	▼ 3	1
11:50:38	69.9	70.2	70.2	▼ 2.8	3
11:50:29	69.9	70.1	70.1	▼ 2.9	3
11:50:29	69.9	70	70	▼ 3	5
11:48:42	69.8	70	70	▼ 3	5
11:48:30	69.8	70	70	▼ 3	1
11:48:29	69.8	69.9	69.9	▼ 3.1	1
11:48:29	69.8	69.9	69.9	▼ 3.1	1
11:48:16	69.9	70	69.9	▼ 3.1	3
11:45:45	70	70.1	70	▼ 3	2
11:45:20	70	70.1	70	▼ 3	2
11:45:04	69.8	70	70	▼ 3	2
11:43:15	69.8	70	70	▼ 3	1
11:43:07	69.8	70	70	▼ 3	1
11:40:14	69.9	70	69.9	▼ 3.1	1
11:38:31	70	70.1	70	▼ 3	1
11:38:31	69.8	70	70	▼ 3	4
11:37:41	69.8	70	70	▼ 3	1
11:37:38	69.9	70.1	69.9	▼ 3.1	2
11:36:09	69.9	70.1	70.1	▼ 2.9	5
11:35:54	69.9	70	70	▼ 3	2
11:35:05	70	70.1	70.1	▼ 2.9	1
11:33:52	69.9	70	70	▼ 3	6
11:32:45	69.9	70	69.9	▼ 3.1	2
11:30:11	69.9	70	69.9	▼ 3.1	1
11:29:50	69.9	70	69.9	▼ 3.1	1
11:28:34	70	70.1	70	▼ 3	4
11:28:32	70	70.1	70	▼ 3	2
11:26:48	70.1	70.3	70.1	▼ 2.9	1
11:25:18	70.1	70.3	70.1	▼ 2.9	1
11:22:58	70.1	70.3	70.1	▼ 2.9	2
11:22:22	70.2	70.3	70.2	▼ 2.8	1
11:22:00	70.3	70.4	70.3	▼ 2.7	1
11:21:45	70.3	70.5	70.3	▼ 2.7	1
11:21:34	70.4	70.5	70.4	▼ 2.6	1
11:21:34	70.4	70.5	70.4	▼ 2.6	1
11:20:28	70.1	70.4	70.4	▼ 2.6	5
11:18:22	70.1	70.3	70.3	▼ 2.7	3
11:17:55	70.2	70.4	70.2	▼ 2.8	2
11:17:11	70.2	70.4	70.4	▼ 2.6	1
11:15:04	70	70.1	70.1	▼ 2.9	1
11:14:34	70	70.1	70.1	▼ 2.9	2
11:13:15	70	70.1	70.1	▼ 2.9	2
11:13:15	70	70.1	70.1	▼ 2.9	1
11:13:14	70	70.1	70.1	▼ 2.9	1
11:12:36	70	70.1	70.1	▼ 2.9	2
11:10:36	70	70.1	70.1	▼ 2.9	1
11:08:47	69.6	70.1	70.1	▼ 2.9	2
11:08:45	69.5	70.1	70.1	▼ 2.9	2
11:08:45	69.5	70	70	▼ 3	4
11:06:27	69.4	69.9	69.9	▼ 3.1	2
11:06:27	69.5	69.9	69.5	▼ 3.5	5
11:05:36	69.4	69.7	69.7	▼ 3.3	1
11:04:05	69.5	69.7	69.7	▼ 3.3	1
11:03:56	69.5	69.7	69.7	▼ 3.3	2
11:03:49	69.5	69.7	69.5	▼ 3.5	1
11:03:05	69.4	69.5	69.5	▼ 3.5	4
11:03:04	69.4	69.5	69.4	▼ 3.6	1
11:02:26	69.5	69.6	69.6	▼ 3.4	9
11:01:11	69.5	69.9	69.5	▼ 3.5	3
11:00:57	69.6	69.9	69.6	▼ 3.4	6
11:00:57	69.6	69.9	69.7	▼ 3.3	2
11:00:36	69.7	69.9	69.7	▼ 3.3	4
11:00:36	69.7	69.9	69.7	▼ 3.3	2
11:00:07	69.9	70	69.9	▼ 3.1	1
10:59:44	69.9	70	69.9	▼ 3.1	1
10:59:12	69.7	69.9	69.9	▼ 3.1	2
10:58:40	69.8	70.1	69.8	▼ 3.2	1
10:58:14	69.8	70.2	69.8	▼ 3.2	4
10:56:42	69.9	70	69.9	▼ 3.1	5
10:56:42	70	70.3	70	▼ 3	3
10:56:02	70	70.3	70	▼ 3	2
10:55:11	70	70.4	70	▼ 3	1
10:54:30	70.3	70.4	70.3	▼ 2.7	1
10:54:30	70	70.2	70.3	▼ 2.7	1
10:54:30	70	70.2	70.2	▼ 2.8	3
10:53:08	69.9	70.2	70.2	▼ 2.8	1
10:51:38	69.9	70	70	▼ 3	1
10:49:49	69.9	70.4	69.9	▼ 3.1	1
10:49:24	69.9	70.4	69.9	▼ 3.1	5
10:49:02	70	70.4	70	▼ 3	7
10:48:19	69.9	70	70	▼ 3	1
10:47:42	69.9	70	70	▼ 3	3
10:46:28	69.9	70	70	▼ 3	2
10:46:15	69.9	70	70	▼ 3	4
10:46:15	70.1	70.6	70	▼ 3	12
10:46:15	70.1	70.6	70.1	▼ 2.9	4
10:46:02	70.1	70.7	70.1	▼ 2.9	1
10:46:02	70.2	70.7	70.2	▼ 2.8	7
10:45:08	70.2	70.3	70.3	▼ 2.7	1
10:45:08	70.1	70.3	70.3	▼ 2.7	4
10:45:08	70.3	70.8	70.3	▼ 2.7	1
10:44:51	70.3	70.8	70.3	▼ 2.7	5
10:43:48	70.3	70.7	70.3	▼ 2.7	1
10:42:07	70.3	70.4	70.4	▼ 2.6	2
10:42:07	70.4	70.7	70.4	▼ 2.6	3
10:40:39	70.4	70.8	70.4	▼ 2.6	1
10:40:33	70.4	70.8	70.4	▼ 2.6	4
10:38:25	70.1	70.6	70.6	▼ 2.4	3
10:38:09	70.1	70.5	70.5	▼ 2.5	1
10:38:09	70	70.5	70.5	▼ 2.5	1
10:38:09	70	70.5	70.5	▼ 2.5	2
10:38:09	70.1	70.6	70.1	▼ 2.9	10
10:38:01	70.1	70.6	70.6	▼ 2.4	2
10:37:55	70	70.3	70.3	▼ 2.7	1
10:37:54	70	70.3	70.3	▼ 2.7	1
10:37:32	70.3	70.8	70	▼ 3	31
10:37:32	70.3	70.8	70.1	▼ 2.9	3
10:37:32	70.3	70.8	70.2	▼ 2.8	16
10:37:32	70.3	70.8	70.3	▼ 2.7	5
10:37:08	70.6	70.9	70.3	▼ 2.7	3
10:37:08	70.6	70.9	70.4	▼ 2.6	6
10:37:08	70.6	70.9	70.5	▼ 2.5	5
10:37:08	70.6	70.9	70.6	▼ 2.4	6
10:36:29	70.7	71	70.7	▼ 2.3	3
10:34:08	70.8	71.1	70.8	▼ 2.2	2
10:34:08	71	71.1	71	▼ 2	1
10:32:23	70.7	71	71	▼ 2	7
10:32:23	70.9	71	70.9	▼ 2.1	1
10:31:59	70.7	70.8	70.9	▼ 2.1	7
10:31:59	70.7	70.8	70.8	▼ 2.2	3
10:30:55	70.6	70.7	70.8	▼ 2.2	4
10:30:55	70.6	70.7	70.7	▼ 2.3	1
10:29:03	70.6	70.8	70.6	▼ 2.4	1
10:28:56	70.6	70.7	70.7	▼ 2.3	2
10:28:22	70.6	70.7	70.7	▼ 2.3	1
10:28:03	70.6	70.7	70.7	▼ 2.3	2
10:27:26	70.6	70.7	70.7	▼ 2.3	5
10:27:26	70.7	71	70.7	▼ 2.3	5
10:26:56	70.7	70.8	70.8	▼ 2.2	1
10:26:56	70.9	71	70.8	▼ 2.2	8
10:26:56	70.9	71	70.9	▼ 2.1	1
10:26:54	70.9	71	70.9	▼ 2.1	1
10:26:50	70.9	71	70.9	▼ 2.1	1
10:26:49	70.9	71	70.9	▼ 2.1	1
10:25:35	70.9	71	71	▼ 2	1
10:20:39	71	71.1	71	▼ 2	1
10:20:39	71	71.1	71	▼ 2	1
10:20:39	71	71.1	71	▼ 2	60
10:19:14	71.1	71.2	71.1	▼ 1.9	1
10:16:43	71.2	71.4	71.2	▼ 1.8	1
10:15:40	71.2	71.4	71.2	▼ 1.8	3
10:15:19	71.2	71.4	71.3	▼ 1.7	1
10:15:19	71.3	71.4	71.3	▼ 1.7	8
10:14:41	71.4	71.5	71.4	▼ 1.6	11
10:13:35	71.4	71.5	71.4	▼ 1.6	2
10:12:53	71.3	71.5	71.3	▼ 1.7	1
10:12:37	71.4	71.5	71.3	▼ 1.7	3
10:12:37	71.4	71.5	71.4	▼ 1.6	2
10:08:55	71.3	71.6	71.3	▼ 1.7	1
10:07:28	71.4	71.6	71.3	▼ 1.7	5
10:07:28	71.4	71.6	71.4	▼ 1.6	5
10:04:27	71.4	71.5	71.5	▼ 1.5	8
10:04:27	71.4	71.5	71.5	▼ 1.5	2
10:01:32	71.7	72	71.5	▼ 1.5	9
10:01:32	71.7	72	71.6	▼ 1.4	4
10:01:32	71.7	72	71.7	▼ 1.3	2
09:55:30	71.6	71.7	71.7	▼ 1.3	4
09:55:30	71.6	71.7	71.7	▼ 1.3	1
09:55:17	71.6	71.7	71.7	▼ 1.3	1
09:55:17	71.6	71.7	71.7	▼ 1.3	1
09:54:12	71.7	72	71.7	▼ 1.3	2
09:52:23	71.7	72	71.7	▼ 1.3	5
09:48:21	71.6	72.1	71.6	▼ 1.4	5
09:47:39	71.7	72.1	71.7	▼ 1.3	1
09:47:15	71.9	72.1	71.7	▼ 1.3	2
09:47:15	71.9	72.1	71.8	▼ 1.2	4
09:47:15	71.9	72.1	71.9	▼ 1.1	3
09:45:28	71.9	72.1	71.9	▼ 1.1	7
09:44:51	72	72.1	72	▼ 1	3
09:41:50	72	72.1	72	▼ 1	1
09:39:32	72	72.1	72	▼ 1	1
09:38:16	71.9	72.2	72.2	▼ 0.8	2
09:37:56	71.9	72.2	72.2	▼ 0.8	10
09:36:19	71.9	72.2	72.2	▼ 0.8	1
09:34:38	71.8	72.1	72.2	▼ 0.8	12
09:33:43	71.6	72	72	▼ 1	4
09:33:43	71.6	72	72	▼ 1	2
09:33:39	71.6	71.8	71.8	▼ 1.2	4
09:33:18	71.7	71.8	71.8	▼ 1.2	34
09:33:17	71.7	71.8	71.7	▼ 1.3	10
09:32:10	71.8	72.1	71.8	▼ 1.2	7
09:31:55	71.9	72.1	71.9	▼ 1.1	3
09:31:22	71.9	72.1	71.9	▼ 1.1	1
09:31:20	72	72.1	72	▼ 1	1
09:29:42	72	72.1	72	▼ 1	1
09:29:42	72	72.1	72	▼ 1	1
09:29:42	72	72.1	72	▼ 1	4
09:28:51	72	72.1	72	▼ 1	1
09:26:41	72	72.1	72	▼ 1	2
09:26:41	72	72.1	72	▼ 1	6
09:24:42	72.1	72.3	72.1	▼ 0.9	1
09:22:55	72.1	72.3	72.1	▼ 0.9	4
09:22:55	72.2	72.3	72.2	▼ 0.8	6
09:20:39	72.2	72.5	72.5	▼ 0.5	4
09:20:39	72.3	72.5	72.3	▼ 0.7	3
09:20:00	72.3	72.5	72.5	▼ 0.5	1
09:18:35	72.4	72.5	72.4	▼ 0.6	1
09:18:15	72.3	72.4	72.4	▼ 0.6	3
09:18:15	72.3	72.4	72.4	▼ 0.6	2
09:18:15	72.3	72.4	72.4	▼ 0.6	1
09:18:15	72.3	72.4	72.4	▼ 0.6	2
09:18:15	72.3	72.4	72.4	▼ 0.6	23
09:18:15	72.3	72.4	72.4	▼ 0.6	2
09:18:15	72.3	72.4	72.4	▼ 0.6	2
09:18:15	72.3	72.4	72.4	▼ 0.6	4
09:18:15	72.3	72.4	72.4	▼ 0.6	14
09:18:15	72.3	72.4	72.4	▼ 0.6	9
09:18:15	72.3	72.4	72.4	▼ 0.6	3
09:18:14	72.4	72.7	72.4	▼ 0.6	5
09:17:58	72.4	72.7	72.7	▼ 0.3	1
09:16:40	72.7	73.1	72.7	▼ 0.3	1
09:16:39	72.7	73.1	72.7	▼ 0.3	2
09:16:39	72.8	73.2	72.8	▼ 0.2	1
09:15:40	72.7	73.2	72.7	▼ 0.3	1
09:15:14	72.4	72.8	73	--	20
09:15:14	72.4	72.8	72.9	▼ 0.1	4
09:15:14	72.4	72.8	72.8	▼ 0.2	2

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
5	47	9931	20558
融券買進	融券賣出	融券餘額	融券限額
2	0	1	20558

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	332	-43	1
2024/04/18	-146	-10	-1
2024/04/17	128	-9	0
2024/04/16	-26	7	1
2024/04/15	31	6	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5457宣德	資訊家電連接器	56.8	▽2.3	▽3.89%
競爭者	6126信音	資訊家電連接器	32.05	▽1.3	▽3.9%
競爭者	6158禾昌	資訊家電連接器	28.5	▽0.35	▽1.21%
競爭者	6185幃翔	資訊家電連接器	16.6	▽0.4	▽2.35%
競爭者	6197佳必琪	資訊家電連接器	136	▽15	▽9.93%
競爭者	8103瀚荃	資訊家電連接器	43.3	▽0.8	▽1.81%
競爭者	3432台端	資訊週邊連接器	18	▽0.45	▽2.44%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6205 詮欣

詳細...

經營能力		獲利能力
綜合評分	25	綜合評分	64
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	24
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6205 詮欣

詮欣 6205

70.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6205 詮 欣

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6205 詮欣