MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6208 日揚

日揚 6208

37.50

△0.10(△0.27%)
開盤: 37.75   最高: 37.75   最低: 37.35
昨收: 37.40   買進: 37.45   賣出: 37.50
總量: 600   金額: 0.22億   2020/10/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.5▲ 0.11
13:30:0037.4537.537.5▲ 0.123
13:24:1137.437.4537.4--1
13:23:2537.3537.437.4--4
13:23:0537.3537.437.4--1
13:21:5937.3537.437.35▼ 0.054
13:21:3437.3537.437.35▼ 0.051
13:21:2637.3537.437.35▼ 0.0515
13:21:0437.3537.437.35▼ 0.0520
13:20:5937.3537.4537.35▼ 0.052
13:20:5037.437.4537.35▼ 0.052
13:20:5037.437.4537.4--1
13:20:3337.3537.437.4--5
13:20:0337.3537.437.4--1
13:19:5637.3537.437.35▼ 0.052
13:18:5037.3537.437.4--1
13:18:2537.437.4537.4--26
13:17:0537.437.4537.4--1
13:17:0037.437.4537.4--2
13:16:2937.4537.537.45▲ 0.052
13:16:0137.437.4537.45▲ 0.051
13:16:0137.437.4537.45▲ 0.054
13:15:1437.437.4537.45▲ 0.055
13:14:5237.437.4537.45▲ 0.057
13:14:2837.3537.437.4--1
13:14:2637.3537.437.4--1
13:13:0537.3537.437.4--1
13:12:3837.3537.437.35▼ 0.051
13:11:5137.3537.437.4--1
13:11:2137.437.4537.4--1
13:11:1437.437.4537.4--10
13:07:5337.437.4537.4--1
13:07:1537.437.4537.4--2
13:06:4437.437.4537.4--1
13:06:0737.437.4537.4--2
13:05:4837.437.4537.4--1
13:05:4637.437.4537.4--4
13:03:1237.437.4537.4--5
13:02:0537.437.4537.4--5
13:01:5237.437.4537.4--1
13:01:3837.437.4537.4--6
13:01:2837.437.4537.4--4
13:00:5037.437.4537.4--1
13:00:4637.437.4537.4--1
13:00:2337.437.4537.4--1
13:00:1137.437.4537.4--2
12:58:2237.437.4537.4--1
12:55:3337.437.4537.4--1
12:55:1537.437.4537.4--6
12:52:1837.437.4537.4--1
12:52:0537.437.4537.4--1
12:46:4637.437.4537.4--1
12:42:3337.437.4537.4--1
12:39:5937.437.4537.4--1
12:39:4737.437.4537.4--1
12:38:2837.437.4537.4--5
12:37:3537.437.4537.45▲ 0.051
12:35:5537.437.4537.4--2
12:35:0337.437.4537.45▲ 0.051
12:34:1037.437.4537.45▲ 0.052
12:33:0137.437.4537.45▲ 0.052
12:31:0037.437.4537.45▲ 0.051
12:30:5937.437.4537.45▲ 0.051
12:30:1937.437.4537.45▲ 0.052
12:27:4037.437.4537.45▲ 0.051
12:26:2137.437.4537.4--3
12:23:2537.437.4537.45▲ 0.052
12:19:0837.437.4537.4--3
12:17:0637.437.4537.45▲ 0.051
12:13:5037.4537.537.45▲ 0.051
12:11:5237.4537.537.45▲ 0.052
12:07:0537.437.4537.45▲ 0.055
12:00:2537.437.4537.4--2
12:00:0737.437.4537.45▲ 0.051
11:57:5337.437.4537.4--1
11:55:3737.437.4537.4--5
11:54:0137.437.4537.4--1
11:52:4537.437.4537.4--1
11:49:3437.437.537.4--1
11:49:1437.437.537.4--4
11:49:0737.4537.537.45▲ 0.051
11:45:1637.437.4537.45▲ 0.055
11:44:1837.437.4537.45▲ 0.051
11:41:5937.437.4537.45▲ 0.052
11:41:4237.437.4537.4--25
11:40:3037.437.4537.45▲ 0.051
11:40:2237.4537.537.45▲ 0.056
11:40:1837.4537.537.45▲ 0.051
11:32:5537.537.5537.5▲ 0.11
11:31:1437.537.5537.5▲ 0.11
11:30:4437.4537.537.5▲ 0.11
11:30:0837.537.637.5▲ 0.11
11:29:3437.537.637.5▲ 0.12
11:29:1537.537.637.5▲ 0.11
11:27:1537.537.5537.5▲ 0.11
11:22:0937.4537.5537.55▲ 0.152
11:21:5137.4537.537.5▲ 0.11
11:21:4837.4537.537.5▲ 0.11
11:19:2237.4537.537.45▲ 0.052
11:17:3637.537.5537.5▲ 0.11
11:12:3037.537.637.5▲ 0.11
11:08:3537.537.5537.55▲ 0.155
11:08:3537.537.5537.55▲ 0.151
11:06:0137.537.5537.55▲ 0.154
10:53:2937.5537.637.6▲ 0.21
10:44:3937.637.6537.6▲ 0.21
10:43:0337.637.6537.6▲ 0.21
10:42:3437.637.6537.6▲ 0.21
10:41:4537.637.6537.65▲ 0.251
10:40:1337.5537.637.6▲ 0.22
10:40:1337.5537.637.6▲ 0.25
10:39:5237.5537.637.6▲ 0.24
10:33:5437.537.5537.55▲ 0.154
10:33:4037.4537.537.5▲ 0.11
10:29:5937.4537.537.5▲ 0.12
10:29:4237.4537.537.5▲ 0.12
10:28:4337.4537.5537.45▲ 0.051
10:28:3837.4537.537.5▲ 0.12
10:28:3737.4537.537.5▲ 0.13
10:26:2937.437.537.4--1
10:25:4837.437.537.5▲ 0.11
10:25:0237.437.537.4--2
10:23:0037.437.537.4--1
10:22:5237.437.537.4--8
10:20:0137.437.537.4--1
10:07:3637.3537.537.35▼ 0.055
10:07:1237.437.537.4--5
10:02:3937.437.537.4--1
09:56:2737.3537.537.35▼ 0.052
09:55:5837.3537.537.35▼ 0.051
09:54:4037.3537.5537.35▼ 0.052
09:54:1637.437.5537.4--17
09:49:5337.3537.5537.35▼ 0.052
09:49:5337.3537.5537.35▼ 0.051
09:49:4737.3537.5537.35▼ 0.052
09:49:3337.3537.637.35▼ 0.052
09:49:1637.437.637.4--7
09:49:1637.437.637.4--25
09:48:5037.437.637.4--2
09:48:0237.437.637.4--2
09:46:0437.437.537.5▲ 0.13
09:46:0237.437.537.4--3
09:45:0437.437.537.4--3
09:43:2337.4537.537.45▲ 0.052
09:42:0437.437.537.4--5
09:41:4337.437.637.4--5
09:41:3637.537.637.4--1
09:41:3637.537.637.45▲ 0.058
09:41:3637.537.637.5▲ 0.111
09:40:0537.5537.637.55▲ 0.152
09:39:2337.637.6537.55▲ 0.151
09:39:2337.637.6537.6▲ 0.21
09:38:0837.5537.637.6▲ 0.210
09:35:3337.5537.637.6▲ 0.21
09:35:2537.5537.637.6▲ 0.21
09:29:4337.637.6537.6▲ 0.21
09:29:3237.537.637.6▲ 0.23
09:29:0037.537.5537.6▲ 0.22
09:29:0037.537.5537.55▲ 0.152
09:28:5937.5537.637.55▲ 0.151
09:28:5337.5537.637.55▲ 0.151
09:21:1537.537.5537.55▲ 0.154
09:21:0037.5537.637.55▲ 0.151
09:20:3337.537.5537.55▲ 0.152
09:20:3237.537.5537.55▲ 0.157
09:20:3237.537.5537.55▲ 0.154
09:20:3137.537.5537.55▲ 0.153
09:20:2637.537.5537.55▲ 0.154
09:20:1637.4537.537.5▲ 0.110
09:16:1837.537.5537.5▲ 0.11
09:15:3837.537.5537.5▲ 0.12
09:15:3737.537.5537.5▲ 0.12
09:15:1537.537.5537.5▲ 0.11
09:15:0137.537.5537.5▲ 0.11
09:13:5937.5537.6537.55▲ 0.154
09:13:1237.637.6537.6▲ 0.21
09:12:0637.637.6537.6▲ 0.21
09:11:3937.5537.637.6▲ 0.21
09:11:1037.637.737.6▲ 0.210
09:11:1037.637.737.6▲ 0.22
09:08:4337.637.6537.65▲ 0.251
09:07:3637.6537.737.65▲ 0.252
09:07:0437.6537.737.7▲ 0.32
09:06:5937.737.7537.7▲ 0.31
09:06:4837.6537.737.7▲ 0.32
09:06:2537.6537.737.65▲ 0.251
09:04:2537.5537.637.75▲ 0.351
09:04:2537.5537.637.7▲ 0.33
09:04:2537.5537.637.6▲ 0.21
09:03:3537.637.737.6▲ 0.25
09:02:5437.637.737.6▲ 0.22
09:02:3737.6537.737.65▲ 0.253
09:00:5937.737.7537.7▲ 0.31
09:00:3237.737.837.7▲ 0.31
09:00:30----37.75▲ 0.357

資券變化

單位:張數  2020/10/23
融資買進 融資賣出 融資餘額 融資限額
37 127 4869 27963
融券買進 融券賣出 融券餘額 融券限額
7 0 663 27963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/23 61 0 -10
2020/10/22 8 0 16
2020/10/21 182 0 3
2020/10/20 -35 0 29
2020/10/19 -144 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3580友威科真空設備零組件36.5▽0.4▽1.08%
競爭者 8091翔名真空設備零組件67.7▽0.1▽0.15%
競爭者 2493揚博設備儀器34.3----
競爭者 5493三聯設備儀器44.9△0.7△1.58%
下游客戶 2301光寶科LED45.55△0.15△0.33%
下游客戶 2340光磊LED23.9△0.2△0.84%
下游客戶 2448晶電LED35.5△0.6△1.72%
下游客戶 6168宏齊LED14.1△0.15△1.08%
下游客戶 2303聯電半導體業32.75▽0.25▽0.76%
下游客戶 2330台積電半導體業452▽3▽0.66%
下游客戶 2337旺宏半導體業32.9△1.05△3.3%
下游客戶 2342茂矽半導體業28.3△0.35△1.25%
下游客戶 2344華邦電半導體業17.4△1.55△9.78%
下游客戶 2408南亞科半導體業61.4▽0.4▽0.65%
下游客戶 5347世界半導體業95.4▽0.8▽0.83%
下游客戶 8027鈦昇半導體業78.1△0.1△0.13%
下游客戶 8070長華*半導體業21.65△0.05△0.23%
下游客戶 2409友達面板業11.55△0.05△0.43%
下游客戶 3622洋華面板業21.7△0.1△0.46%
下游客戶 3673TPK-KY面板業52.3△0.2△0.38%
下游客戶 6116彩晶面板業9.28△0.17△1.87%
下游客戶 8069元太面板業38.85▽0.25▽0.64%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6208 日揚

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞