MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6209 今國光

今國光 6209

26.10

△0.30(△1.16%)
開盤: 25.80   最高: 26.60   最低: 25.80
昨收: 25.80   買進: 26.00   賣出: 26.10
總量: 1,064   金額: 0.28億   2020/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.1▲ 0.32
13:30:002626.126.1▲ 0.351
13:23:1825.92626▲ 0.21
13:21:5325.92626▲ 0.25
13:20:2225.852626▲ 0.22
13:19:4225.852625.85▲ 0.052
13:18:4225.952625.85▲ 0.0527
13:18:2225.925.9525.95▲ 0.151
13:14:5625.952625.95▲ 0.151
13:12:2025.952625.95▲ 0.151
13:11:2025.952625.95▲ 0.151
13:11:1025.925.9525.95▲ 0.153
13:10:2925.925.9525.95▲ 0.152
13:09:0925.925.9525.95▲ 0.152
13:08:0425.8525.9525.95▲ 0.151
13:04:2825.8525.9525.85▲ 0.051
13:02:4725.92625.9▲ 0.18
12:59:4625.92626▲ 0.23
12:58:3625.92626▲ 0.22
12:54:2525.852625.85▲ 0.051
12:47:4325.852625.85▲ 0.052
12:47:1325.92625.9▲ 0.11
12:44:2225.92625.9▲ 0.12
12:40:5625.926.0525.9▲ 0.15
12:40:5125.925.9525.9▲ 0.15
12:39:1125.925.9525.9▲ 0.11
12:33:1925.9526.0525.95▲ 0.152
12:33:0925.952625.95▲ 0.155
12:26:3725.952625.95▲ 0.151
12:24:222626.0526▲ 0.22
12:22:262626.0526.05▲ 0.251
12:22:062626.0526.05▲ 0.251
12:21:012626.0526.05▲ 0.251
12:20:0025.952626▲ 0.21
12:19:2025.952626▲ 0.22
12:17:0025.925.9525.95▲ 0.151
12:15:1425.952625.95▲ 0.151
12:14:2425.925.9525.95▲ 0.156
12:14:1925.925.9525.95▲ 0.151
12:12:1325.952625.95▲ 0.154
12:10:3825.952625.95▲ 0.151
12:09:422626.126▲ 0.213
12:09:372626.126▲ 0.215
12:08:3726.0526.126.05▲ 0.254
12:08:322626.0526.05▲ 0.256
12:07:0226.0526.126.05▲ 0.251
12:06:5726.0526.126.05▲ 0.255
12:06:5226.0526.126.05▲ 0.254
12:06:4726.0526.126.05▲ 0.251
12:04:3626.126.1526.1▲ 0.33
12:04:3126.126.1526.1▲ 0.35
12:01:5026.126.1526.1▲ 0.31
12:00:2526.126.1526.1▲ 0.31
12:00:1026.126.1526.1▲ 0.31
11:57:2926.126.1526.15▲ 0.351
11:42:0526.126.1526.15▲ 0.351
11:39:3426.126.226.1▲ 0.31
11:39:2426.1526.226.15▲ 0.351
11:39:1926.1526.226.15▲ 0.351
11:30:1226.1526.226.2▲ 0.42
11:29:4126.1526.226.2▲ 0.41
11:24:1026.126.1526.15▲ 0.351
11:23:5526.1526.226.15▲ 0.3510
11:21:2926.1526.226.2▲ 0.41
11:20:5926.226.2526.2▲ 0.47
11:15:3326.226.2526.2▲ 0.42
11:07:2026.1526.2526.25▲ 0.451
11:06:0526.1526.226.2▲ 0.41
11:01:5426.1526.226.2▲ 0.42
10:59:5826.1526.226.2▲ 0.41
10:59:4326.226.2526.2▲ 0.42
10:59:3826.1526.226.2▲ 0.41
10:59:1826.1526.226.2▲ 0.42
10:59:0826.1526.226.2▲ 0.45
10:57:2826.1526.226.2▲ 0.41
10:56:5726.1526.226.2▲ 0.41
10:55:4226.226.2526.2▲ 0.41
10:55:3726.226.2526.2▲ 0.42
10:55:3226.226.2526.2▲ 0.42
10:55:2226.226.2526.2▲ 0.41
10:54:3226.226.2526.2▲ 0.41
10:54:2226.226.2526.2▲ 0.42
10:54:1226.226.2526.2▲ 0.41
10:52:3126.226.2526.25▲ 0.451
10:48:0026.2526.326.25▲ 0.451
10:45:1426.2526.326.25▲ 0.451
10:43:5926.2526.326.25▲ 0.451
10:42:5326.2526.326.25▲ 0.453
10:42:2826.2526.326.25▲ 0.451
10:38:3226.2526.326.25▲ 0.451
10:30:5526.2526.326.25▲ 0.451
10:30:5026.2526.326.25▲ 0.451
10:30:2526.2526.326.25▲ 0.451
10:28:2926.2526.326.25▲ 0.454
10:27:3926.2526.326.3▲ 0.52
10:26:4926.2526.326.25▲ 0.451
10:20:0226.2526.326.25▲ 0.451
10:16:4126.2526.326.25▲ 0.451
10:14:0626.2526.326.25▲ 0.452
10:12:3526.2526.326.25▲ 0.451
10:12:3026.2526.326.25▲ 0.456
10:11:0426.2526.326.25▲ 0.451
10:08:5926.2526.326.25▲ 0.457
10:08:5426.2526.326.25▲ 0.451
10:07:4826.326.3526.3▲ 0.55
10:07:0826.326.3526.3▲ 0.51
10:07:0326.326.3526.3▲ 0.51
10:06:5326.326.3526.3▲ 0.51
10:06:4326.326.3526.3▲ 0.51
10:04:1826.326.3526.3▲ 0.51
10:03:0726.2526.326.3▲ 0.51
10:02:2226.2526.326.3▲ 0.55
10:01:1226.2526.326.25▲ 0.451
09:56:2626.2526.326.3▲ 0.55
09:56:1026.2526.326.3▲ 0.51
09:56:0526.2526.326.3▲ 0.51
09:55:5526.2526.326.3▲ 0.56
09:55:5026.2526.326.3▲ 0.52
09:55:4526.2526.326.3▲ 0.55
09:55:1526.2526.326.25▲ 0.451
09:53:4526.226.326.3▲ 0.51
09:53:3526.2526.326.2▲ 0.410
09:53:3026.2526.326.3▲ 0.51
09:53:1926.2526.326.3▲ 0.51
09:52:3426.2526.326.3▲ 0.52
09:52:2426.2526.326.3▲ 0.54
09:51:2926.2526.326.25▲ 0.451
09:51:2426.2526.326.3▲ 0.54
09:50:1426.226.2526.25▲ 0.451
09:49:4426.2526.326.25▲ 0.451
09:49:0326.2526.326.25▲ 0.452
09:47:0826.326.426.3▲ 0.52
09:46:4826.2526.326.3▲ 0.53
09:46:3826.326.426.3▲ 0.53
09:44:1226.2526.4526.25▲ 0.451
09:43:3726.2526.4526.25▲ 0.451
09:43:0626.2526.326.25▲ 0.451
09:42:5126.2526.326.25▲ 0.452
09:42:4626.326.4526.3▲ 0.53
09:42:2626.326.4526.3▲ 0.51
09:42:1626.326.4526.3▲ 0.51
09:41:1126.326.3526.35▲ 0.551
09:40:4626.326.3526.3▲ 0.51
09:40:2626.326.426.3▲ 0.51
09:40:2126.3526.426.35▲ 0.552
09:40:1626.3526.426.35▲ 0.551
09:39:5626.3526.426.35▲ 0.552
09:39:4626.3526.426.35▲ 0.553
09:38:2026.326.426.35▲ 0.552
09:38:0526.3526.426.35▲ 0.551
09:37:5526.3526.426.35▲ 0.555
09:37:4526.426.4526.4▲ 0.61
09:37:4026.426.4526.4▲ 0.615
09:36:5526.426.4526.45▲ 0.652
09:36:4026.426.4526.45▲ 0.652
09:36:2026.426.4526.4▲ 0.61
09:36:1526.426.4526.45▲ 0.653
09:35:5026.426.4526.45▲ 0.651
09:35:4026.426.4526.4▲ 0.61
09:35:3526.426.4526.4▲ 0.61
09:35:1526.4526.526.45▲ 0.654
09:35:1026.4526.526.45▲ 0.657
09:34:4526.4526.526.45▲ 0.652
09:33:0426.4526.526.5▲ 0.73
09:32:5426.4526.526.45▲ 0.651
09:32:4426.4526.526.45▲ 0.651
09:32:1926.4526.526.45▲ 0.651
09:31:5826.4526.526.45▲ 0.651
09:31:1826.4526.526.45▲ 0.651
09:31:1326.4526.526.5▲ 0.71
09:31:0826.426.526.45▲ 0.652
09:31:0326.4526.526.45▲ 0.653
09:30:5326.4526.526.5▲ 0.72
09:30:4826.526.5526.5▲ 0.73
09:30:3326.526.626.5▲ 0.72
09:30:2826.526.5526.55▲ 0.754
09:30:1826.526.5526.55▲ 0.751
09:30:1326.526.5526.55▲ 0.752
09:30:0826.526.5526.55▲ 0.755
09:30:0326.526.5526.5▲ 0.78
09:29:5826.526.5526.55▲ 0.751
09:29:4826.526.5526.6▲ 0.83
09:29:4326.4526.526.5▲ 0.710
09:29:2826.4526.526.5▲ 0.72
09:29:2326.4526.526.5▲ 0.71
09:29:1326.4526.526.5▲ 0.71
09:29:0826.4526.526.5▲ 0.71
09:29:0326.4526.526.45▲ 0.655
09:28:5826.4526.526.45▲ 0.6510
09:28:4826.4526.526.5▲ 0.72
09:28:4326.4526.526.45▲ 0.651
09:28:3326.4526.526.5▲ 0.74
09:28:2826.526.5526.5▲ 0.723
09:28:2326.4526.526.5▲ 0.72
09:28:1726.5526.6526.5▲ 0.74
09:28:1226.5526.626.6▲ 0.824
09:28:0726.626.6526.6▲ 0.817
09:28:0226.5526.626.6▲ 0.816
09:27:5726.5526.626.6▲ 0.811
09:27:5226.5526.626.6▲ 0.816
09:27:4726.5526.626.6▲ 0.823
09:27:4226.5526.626.6▲ 0.825
09:27:3726.5526.626.6▲ 0.819
09:27:3226.5526.626.6▲ 0.8110
09:27:2726.526.5526.55▲ 0.755
09:27:1726.426.4526.45▲ 0.656
09:27:1226.3526.426.4▲ 0.667
09:27:0226.3526.426.35▲ 0.551
09:26:4726.3526.426.4▲ 0.61
09:26:2226.226.2526.3▲ 0.54
09:26:1726.1526.226.2▲ 0.443
09:26:0726.126.1526.15▲ 0.354
09:26:0226.0526.126.1▲ 0.31
09:25:272626.0526.05▲ 0.255
09:24:5725.952626▲ 0.24
09:24:4225.952626▲ 0.21
09:24:2725.952626▲ 0.21
09:23:572626.0526▲ 0.215
09:23:522626.0526.05▲ 0.251
09:23:422626.0526.05▲ 0.251
09:21:562626.126▲ 0.21
09:20:4126.0526.126.1▲ 0.31
09:19:202626.126.1▲ 0.31
09:18:4526.126.1526.1▲ 0.35
09:18:4026.126.1526.15▲ 0.352
09:18:2526.126.1526.15▲ 0.352
09:18:1026.126.1526.15▲ 0.352
09:18:0526.126.1526.15▲ 0.352
09:17:102626.1526.15▲ 0.351
09:16:452626.1526.15▲ 0.352
09:15:092626.126.15▲ 0.352
09:13:082626.126.1▲ 0.31
09:12:382626.1526▲ 0.22
09:11:0826.126.1526.1▲ 0.32
09:11:0326.126.1526.1▲ 0.32
09:10:2826.126.226.1▲ 0.32
09:09:2726.126.1526.15▲ 0.358
09:08:2226.0526.126.1▲ 0.38
09:07:0226.126.1526.1▲ 0.32
09:06:5726.126.1526.1▲ 0.31
09:05:1226.0526.126.1▲ 0.31
09:05:0726.0526.126.1▲ 0.31
09:05:0226.0526.126.05▲ 0.255
09:04:5126.0526.126.05▲ 0.251
09:04:112626.126▲ 0.21
09:03:412626.0526.05▲ 0.253
09:03:1125.92626▲ 0.21
09:02:0525.825.925.9▲ 0.14
09:01:5025.7525.825.8--1
09:01:1525.7525.825.8--1
09:00:25----25.8--3

資券變化

單位:張數  2020/02/13
融資買進 融資賣出 融資餘額 融資限額
26 44 7576 40784
融券買進 融券賣出 融券餘額 融券限額
7 3 149 40784

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/18 -11 0 -5
2020/02/17 94 0 1
2020/02/14 61 0 0
2020/02/13 -43 0 0
2020/02/12 187 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機相機鏡頭4630▽215▽4.44%
競爭者 3019亞光手機相機鏡頭88.3▽0.1▽0.11%
競爭者 3406玉晶光手機相機鏡頭518▽12▽2.26%
競爭者 3008大立光數位相機鏡片4630▽215▽4.44%
競爭者 3019亞光數位相機鏡片88.3▽0.1▽0.11%
競爭者 3406玉晶光數位相機鏡片518▽12▽2.26%
競爭者 4976佳凌數位相機鏡片25△0.8△3.31%
上游供應商 3441聯一光玻璃毛胚25.6----
上游供應商 3607谷崧鏡筒押環13.95△0.15△1.09%
下游客戶 2301光寶科投影機47.05▽0.55▽1.16%
下游客戶 2308台達電投影機142▽2.5▽1.73%
下游客戶 2352佳世達投影機19.85▽0.1▽0.5%
下游客戶 2317鴻海數位相機83.4▽0.5▽0.6%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6209 今國光

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞