14:30:00 | -- | -- | 24.55 | ▼ 0.15 | 1 |
13:30:00 | 24.55 | 24.6 | 24.55 | ▼ 0.15 | 18 |
13:24:27 | 24.55 | 24.65 | 24.55 | ▼ 0.15 | 1 |
13:24:06 | 24.6 | 24.65 | 24.6 | ▼ 0.1 | 1 |
13:22:38 | 24.6 | 24.65 | 24.6 | ▼ 0.1 | 1 |
13:20:58 | 24.6 | 24.65 | 24.6 | ▼ 0.1 | 1 |
13:20:49 | 24.6 | 24.65 | 24.6 | ▼ 0.1 | 3 |
13:13:57 | 24.6 | 24.65 | 24.65 | ▼ 0.05 | 10 |
13:05:38 | 24.55 | 24.65 | 24.55 | ▼ 0.15 | 1 |
13:03:29 | 24.55 | 24.65 | 24.55 | ▼ 0.15 | 1 |
12:55:13 | 24.55 | 24.65 | 24.55 | ▼ 0.15 | 1 |
12:53:49 | 24.55 | 24.65 | 24.55 | ▼ 0.15 | 2 |
12:47:06 | 24.55 | 24.65 | 24.55 | ▼ 0.15 | 1 |
12:45:04 | 24.5 | 24.55 | 24.55 | ▼ 0.15 | 1 |
12:45:04 | 24.55 | 24.65 | 24.55 | ▼ 0.15 | 1 |
12:40:38 | 24.55 | 24.6 | 24.6 | ▼ 0.1 | 3 |
12:37:09 | 24.5 | 24.65 | 24.5 | ▼ 0.2 | 2 |
12:36:48 | 24.6 | 24.65 | 24.5 | ▼ 0.2 | 5 |
12:36:48 | 24.6 | 24.65 | 24.55 | ▼ 0.15 | 9 |
12:36:48 | 24.6 | 24.65 | 24.6 | ▼ 0.1 | 2 |
12:32:18 | 24.65 | 24.7 | 24.65 | ▼ 0.05 | 2 |
12:24:34 | 24.65 | 24.7 | 24.65 | ▼ 0.05 | 1 |
12:07:20 | 24.55 | 24.65 | 24.65 | ▼ 0.05 | 1 |
12:05:10 | 24.55 | 24.65 | 24.65 | ▼ 0.05 | 1 |
12:03:38 | 24.55 | 24.6 | 24.6 | ▼ 0.1 | 3 |
11:58:53 | 24.55 | 24.7 | 24.55 | ▼ 0.15 | 4 |
11:39:40 | 24.5 | 24.55 | 24.5 | ▼ 0.2 | 1 |
11:39:17 | 24.5 | 24.55 | 24.55 | ▼ 0.15 | 1 |
11:38:37 | 24.55 | 24.6 | 24.55 | ▼ 0.15 | 2 |
11:33:10 | 24.5 | 24.65 | 24.65 | ▼ 0.05 | 1 |
11:26:11 | 24.5 | 24.6 | 24.6 | ▼ 0.1 | 2 |
11:25:01 | 24.45 | 24.65 | 24.45 | ▼ 0.25 | 5 |
11:25:01 | 24.45 | 24.5 | 24.5 | ▼ 0.2 | 2 |
11:25:01 | 24.45 | 24.5 | 24.5 | ▼ 0.2 | 41 |
11:25:01 | 24.5 | 24.65 | 24.5 | ▼ 0.2 | 11 |
11:23:37 | 24.5 | 24.65 | 24.5 | ▼ 0.2 | 3 |
11:22:30 | 24.5 | 24.65 | 24.5 | ▼ 0.2 | 1 |
11:22:30 | 24.55 | 24.65 | 24.5 | ▼ 0.2 | 2 |
11:22:30 | 24.55 | 24.65 | 24.55 | ▼ 0.15 | 8 |
11:15:21 | 24.55 | 24.75 | 24.55 | ▼ 0.15 | 1 |
11:14:47 | 24.55 | 24.7 | 24.7 | -- | 2 |
11:12:16 | 24.55 | 24.7 | 24.7 | -- | 1 |
11:07:46 | 24.55 | 24.7 | 24.55 | ▼ 0.15 | 1 |
10:55:43 | 24.5 | 24.55 | 24.55 | ▼ 0.15 | 1 |
10:55:43 | 24.55 | 24.7 | 24.55 | ▼ 0.15 | 3 |
10:49:51 | 24.55 | 24.6 | 24.6 | ▼ 0.1 | 1 |
10:49:51 | 24.55 | 24.6 | 24.6 | ▼ 0.1 | 1 |
10:47:08 | 24.6 | 24.7 | 24.6 | ▼ 0.1 | 4 |
10:42:35 | 24.6 | 24.7 | 24.6 | ▼ 0.1 | 1 |
10:38:03 | 24.6 | 24.7 | 24.6 | ▼ 0.1 | 2 |
10:33:39 | 24.55 | 24.6 | 24.6 | ▼ 0.1 | 1 |
10:33:39 | 24.55 | 24.6 | 24.6 | ▼ 0.1 | 1 |
10:33:39 | 24.55 | 24.6 | 24.55 | ▼ 0.15 | 1 |
10:33:39 | 24.55 | 24.6 | 24.6 | ▼ 0.1 | 1 |
10:33:39 | 24.65 | 24.7 | 24.6 | ▼ 0.1 | 10 |
10:33:39 | 24.65 | 24.7 | 24.65 | ▼ 0.05 | 1 |
10:32:42 | 24.65 | 24.7 | 24.65 | ▼ 0.05 | 1 |
10:24:31 | 24.65 | 24.7 | 24.7 | -- | 1 |
10:09:20 | 24.6 | 24.75 | 24.75 | ▲ 0.05 | 1 |
10:09:20 | 24.7 | 24.75 | 24.75 | ▲ 0.05 | 1 |
10:09:15 | 24.7 | 24.75 | 24.75 | ▲ 0.05 | 1 |
10:07:55 | 24.6 | 24.7 | 24.7 | -- | 1 |
10:07:55 | 24.6 | 24.65 | 24.65 | ▼ 0.05 | 12 |
10:05:01 | 24.6 | 24.65 | 24.6 | ▼ 0.1 | 1 |
10:05:00 | 24.6 | 24.65 | 24.65 | ▼ 0.05 | 2 |
10:04:14 | 24.6 | 24.65 | 24.6 | ▼ 0.1 | 1 |
10:04:14 | 24.65 | 24.7 | 24.65 | ▼ 0.05 | 7 |
09:49:34 | 24.65 | 24.7 | 24.7 | -- | 3 |
09:43:57 | 24.7 | 24.8 | 24.7 | -- | 2 |
09:32:48 | 24.7 | 24.8 | 24.8 | ▲ 0.1 | 3 |
09:32:44 | 24.65 | 24.8 | 24.8 | ▲ 0.1 | 1 |
09:20:35 | 24.65 | 24.7 | 24.7 | -- | 3 |
09:20:35 | 24.7 | 24.8 | 24.7 | -- | 1 |
09:20:04 | 24.75 | 24.8 | 24.75 | ▲ 0.05 | 1 |
09:20:01 | 24.75 | 24.8 | 24.75 | ▲ 0.05 | 2 |
09:19:47 | 24.75 | 24.8 | 24.75 | ▲ 0.05 | 1 |
09:18:13 | 24.75 | 24.8 | 24.75 | ▲ 0.05 | 1 |
09:17:40 | 24.75 | 24.8 | 24.75 | ▲ 0.05 | 1 |
09:16:10 | 24.8 | 24.85 | 24.8 | ▲ 0.1 | 2 |
09:16:00 | 24.8 | 24.85 | 24.8 | ▲ 0.1 | 1 |
09:15:51 | 24.8 | 24.85 | 24.8 | ▲ 0.1 | 2 |
09:13:59 | 24.8 | 24.85 | 24.85 | ▲ 0.15 | 1 |
09:13:53 | 24.8 | 24.85 | 24.85 | ▲ 0.15 | 1 |
09:10:17 | 24.8 | 24.85 | 24.85 | ▲ 0.15 | 1 |
09:09:42 | 24.8 | 24.85 | 24.85 | ▲ 0.15 | 1 |
09:08:50 | 24.8 | 24.85 | 24.85 | ▲ 0.15 | 2 |
09:06:53 | 24.75 | 24.9 | 24.9 | ▲ 0.2 | 2 |
09:05:59 | 24.75 | 24.85 | 24.85 | ▲ 0.15 | 1 |
09:05:29 | 24.75 | 24.85 | 24.85 | ▲ 0.15 | 2 |
09:04:41 | 24.75 | 24.85 | 24.75 | ▲ 0.05 | 1 |
09:01:03 | 24.55 | 24.7 | 24.7 | -- | 2 |
09:01:03 | 24.55 | 24.65 | 24.65 | ▼ 0.05 | 2 |
09:00:40 | 24.55 | 24.65 | 24.65 | ▼ 0.05 | 1 |
09:00:39 | 24.4 | 24.65 | 24.65 | ▼ 0.05 | 1 |
09:00:12 | -- | -- | 24.35 | ▼ 0.35 | 14 |
|
|