MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6209 今國光

今國光 6209

29.45

▽0.10(▽0.34%)
開盤: 29.55   最高: 29.85   最低: 29.45
昨收: 29.55   買進: 29.45   賣出: 29.50
總量: 448   金額: 0.13億   2019/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.45▼ 0.11
13:30:0029.4529.529.45▼ 0.136
13:24:4929.529.5529.55--1
13:24:2429.529.5529.55--1
13:23:2929.529.5529.55--1
13:20:3829.529.5529.5▼ 0.052
13:18:4229.4529.529.5▼ 0.058
13:18:3229.4529.529.5▼ 0.051
13:18:2229.4529.529.5▼ 0.051
13:16:3229.4529.529.5▼ 0.051
13:14:1629.4529.529.5▼ 0.051
13:11:0629.4529.529.45▼ 0.110
13:09:3529.4529.529.45▼ 0.11
13:07:3929.4529.529.45▼ 0.11
12:50:3529.4529.529.45▼ 0.12
12:50:3029.4529.529.45▼ 0.11
12:48:0929.4529.529.45▼ 0.11
12:47:3929.4529.529.45▼ 0.11
12:33:3529.4529.529.45▼ 0.17
12:28:5329.4529.529.5▼ 0.054
12:26:1329.4529.529.5▼ 0.051
12:26:0329.4529.529.5▼ 0.051
12:21:4729.4529.529.5▼ 0.051
12:15:0529.4529.5529.45▼ 0.11
12:11:0929.4529.5529.45▼ 0.11
12:09:1429.429.4529.45▼ 0.12
12:06:0729.429.4529.45▼ 0.12
12:05:3229.429.4529.45▼ 0.11
12:02:2629.429.4529.45▼ 0.12
11:58:3529.4529.5529.45▼ 0.16
11:54:2429.4529.5529.55--1
11:54:0929.4529.5529.55--3
11:53:5429.4529.5529.55--1
11:53:4929.529.5529.5▼ 0.051
11:53:3929.4529.529.5▼ 0.051
11:51:4429.4529.529.5▼ 0.051
11:49:5329.429.4529.45▼ 0.11
11:49:1329.4529.529.45▼ 0.119
11:48:4729.529.629.5▼ 0.0511
11:39:3529.5529.629.55--1
11:37:3929.529.5529.5▼ 0.051
11:37:0429.529.5529.5▼ 0.051
11:34:2829.529.5529.5▼ 0.0513
11:33:2829.529.629.5▼ 0.051
11:33:1329.529.629.5▼ 0.052
11:32:1829.529.629.5▼ 0.051
11:27:3629.5529.629.55--1
11:27:2129.5529.629.55--1
11:26:4129.5529.629.55--1
11:19:1529.5529.729.55--1
11:14:4829.529.729.5▼ 0.054
11:14:4329.5529.729.55--11
11:12:1729.5529.7529.55--2
11:11:0729.629.7529.55--9
11:06:5129.6529.7529.65▲ 0.11
11:06:3129.6529.7529.65▲ 0.11
10:56:4829.6529.7529.65▲ 0.11
10:53:4729.6529.729.7▲ 0.151
10:51:2729.6529.729.65▲ 0.11
10:48:4129.6529.729.65▲ 0.11
10:44:4029.729.7529.7▲ 0.151
10:40:4429.729.7529.7▲ 0.1537
10:39:4929.729.7529.7▲ 0.152
10:35:3729.729.7529.7▲ 0.151
10:34:0729.7529.829.75▲ 0.217
10:30:0629.7529.829.75▲ 0.21
10:23:4929.7529.829.75▲ 0.21
10:06:2929.729.7529.75▲ 0.24
10:06:2429.7529.8529.75▲ 0.26
10:05:4429.7529.829.8▲ 0.252
10:05:2929.829.8529.8▲ 0.251
10:04:4329.829.8529.8▲ 0.251
09:58:4229.829.8529.8▲ 0.252
09:57:5129.829.8529.8▲ 0.253
09:55:4129.829.8529.8▲ 0.251
09:52:3029.7529.829.85▲ 0.310
09:50:2529.7529.829.75▲ 0.21
09:50:2029.7529.829.75▲ 0.21
09:50:1529.7529.829.75▲ 0.21
09:40:4229.729.829.7▲ 0.1520
09:39:1229.7529.829.75▲ 0.23
09:39:0729.7529.829.75▲ 0.23
09:36:1129.7529.829.8▲ 0.251
09:34:4029.829.8529.8▲ 0.252
09:34:2529.829.8529.8▲ 0.251
09:33:1029.829.8529.85▲ 0.31
09:32:2529.7529.829.8▲ 0.251
09:31:1429.7529.829.8▲ 0.251
09:30:0429.7529.829.8▲ 0.251
09:29:4929.7529.829.8▲ 0.251
09:27:3329.829.8529.85▲ 0.31
09:27:1329.7529.8529.85▲ 0.32
09:26:5829.7529.829.8▲ 0.253
09:26:5329.7529.829.8▲ 0.252
09:26:4829.7529.829.8▲ 0.252
09:26:4329.7529.829.8▲ 0.252
09:25:4329.729.7529.75▲ 0.27
09:25:3829.729.7529.75▲ 0.22
09:25:3329.729.7529.75▲ 0.22
09:25:2829.729.7529.75▲ 0.21
09:24:5729.729.7529.75▲ 0.21
09:23:5229.6529.729.7▲ 0.151
09:22:2729.729.7529.7▲ 0.152
09:21:4229.6529.729.7▲ 0.151
09:20:5729.729.7529.7▲ 0.151
09:19:5629.729.7529.75▲ 0.21
09:18:5129.6529.7529.65▲ 0.19
09:17:4529.729.8529.7▲ 0.153
09:17:2029.7529.8529.75▲ 0.21
09:17:1029.7529.8529.75▲ 0.22
09:17:0029.7529.829.8▲ 0.255
09:16:5529.7529.829.8▲ 0.252
09:16:5029.7529.829.8▲ 0.252
09:16:4529.7529.829.8▲ 0.251
09:16:4029.729.7529.75▲ 0.21
09:16:3529.729.7529.75▲ 0.21
09:14:2529.729.7529.75▲ 0.21
09:12:1429.729.7529.75▲ 0.28
09:11:4429.729.7529.75▲ 0.21
09:10:5429.729.829.8▲ 0.251
09:07:3229.729.829.8▲ 0.251
09:07:1729.729.829.8▲ 0.252
09:06:5729.7529.829.75▲ 0.23
09:06:0229.829.8529.8▲ 0.251
09:05:3729.7529.829.8▲ 0.251
09:05:1229.829.8529.8▲ 0.251
09:05:0229.7529.829.8▲ 0.254
09:04:0229.829.8529.8▲ 0.251
09:03:5129.729.829.8▲ 0.254
09:03:3629.7529.829.75▲ 0.22
09:03:3129.7529.829.75▲ 0.21
09:02:5129.7529.829.8▲ 0.251
09:02:3129.7529.829.8▲ 0.253
09:02:2629.7529.829.8▲ 0.251
09:02:2129.7529.829.8▲ 0.251
09:02:1129.729.829.8▲ 0.253
09:01:4629.729.7529.75▲ 0.21
09:01:4129.729.7529.75▲ 0.25
09:01:3129.6529.729.7▲ 0.156
09:01:2629.629.729.65▲ 0.13
09:01:0129.629.729.6▲ 0.051
09:00:26----29.55--10

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
54 129 10003 40783
融券買進 融券賣出 融券餘額 融券限額
27 0 455 40783

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 54 0 -1
2019/09/11 37 0 -12
2019/09/10 -5 0 0
2019/09/09 -42 0 0
2019/09/06 -49 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機相機鏡頭3995△95△2.44%
競爭者 3019亞光手機相機鏡頭82.6△0.3△0.36%
競爭者 3406玉晶光手機相機鏡頭427▽5▽1.16%
競爭者 3008大立光數位相機鏡片3995△95△2.44%
競爭者 3019亞光數位相機鏡片82.6△0.3△0.36%
競爭者 3406玉晶光數位相機鏡片427▽5▽1.16%
競爭者 4976佳凌數位相機鏡片30.8△0.25△0.82%
上游供應商 3441聯一光玻璃毛胚29.95△0.25△0.84%
上游供應商 3607谷崧鏡筒押環17.8△0.05△0.28%
下游客戶 2301光寶科投影機48.9△0.25△0.51%
下游客戶 2308台達電投影機145.5▽0.5▽0.34%
下游客戶 2352佳世達投影機21.15▽0.15▽0.7%
下游客戶 2317鴻海數位相機76△1.5△2.01%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6209 今國光

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞