MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 05月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

64.80

△0.80(△1.25%)
開盤: 64.40   最高: 64.80   最低: 64.30
昨收: 64.00   買進: 64.60   賣出: 64.80
總量: 393   金額: 0.25億   2018/05/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.8▲ 0.83
13:30:0064.664.864.8▲ 0.820
13:24:5064.764.864.7▲ 0.71
13:24:4564.764.864.7▲ 0.75
13:22:3464.764.864.7▲ 0.75
13:22:1964.764.864.7▲ 0.71
13:20:2964.664.764.7▲ 0.71
13:20:0864.664.764.7▲ 0.71
13:19:3864.764.864.7▲ 0.71
13:18:3364.764.864.7▲ 0.71
13:16:1864.764.864.8▲ 0.81
13:15:2764.764.864.7▲ 0.71
13:15:0764.764.864.7▲ 0.74
13:15:0264.764.864.7▲ 0.77
13:13:5764.764.864.7▲ 0.72
13:12:0664.764.864.7▲ 0.71
13:10:0164.664.764.7▲ 0.78
13:09:0564.664.764.7▲ 0.71
13:08:3564.664.764.7▲ 0.71
13:08:0564.664.764.7▲ 0.75
13:00:2364.564.664.6▲ 0.63
12:58:1764.564.664.6▲ 0.61
12:56:3764.564.664.6▲ 0.62
12:52:1664.664.764.6▲ 0.64
12:50:1064.564.664.6▲ 0.64
12:49:3064.564.664.6▲ 0.610
12:49:2564.564.664.6▲ 0.61
12:48:1564.564.664.5▲ 0.51
12:48:1064.564.664.6▲ 0.61
12:45:4464.564.664.6▲ 0.61
12:45:2464.564.664.6▲ 0.62
12:45:1964.564.664.5▲ 0.51
12:44:4964.564.664.5▲ 0.510
12:44:3464.564.664.5▲ 0.51
12:43:0864.564.664.6▲ 0.61
12:42:4364.564.664.6▲ 0.62
12:41:3364.664.764.6▲ 0.61
12:40:4364.564.664.6▲ 0.61
12:40:2864.564.664.6▲ 0.63
12:40:1864.564.664.6▲ 0.61
12:40:0764.564.664.6▲ 0.61
12:39:5764.564.664.6▲ 0.61
12:35:1664.664.764.6▲ 0.63
12:34:5664.564.664.6▲ 0.67
12:34:2164.664.764.6▲ 0.64
12:34:0164.664.764.6▲ 0.610
12:33:1564.664.764.7▲ 0.71
12:33:1064.664.764.7▲ 0.73
12:27:3964.664.764.6▲ 0.61
12:27:1464.664.764.6▲ 0.61
12:25:5464.664.764.6▲ 0.61
12:21:4764.664.764.6▲ 0.61
12:05:3864.664.764.6▲ 0.61
12:02:0764.664.764.6▲ 0.61
11:59:2164.664.764.6▲ 0.61
11:49:1364.564.764.5▲ 0.52
11:48:1864.564.664.6▲ 0.61
11:45:1264.564.664.6▲ 0.62
11:44:3264.564.664.6▲ 0.62
11:41:1664.564.664.6▲ 0.61
11:37:3564.564.664.6▲ 0.67
11:37:2064.464.564.5▲ 0.53
11:35:2564.564.664.5▲ 0.51
11:33:4464.564.664.5▲ 0.55
11:28:2764.664.764.6▲ 0.61
11:26:4264.664.764.6▲ 0.61
11:26:3264.464.664.6▲ 0.61
11:25:0264.464.664.6▲ 0.62
11:22:1564.464.664.6▲ 0.65
11:21:1564.464.664.6▲ 0.61
11:18:0464.564.664.5▲ 0.51
11:16:2964.464.564.5▲ 0.52
11:14:0464.564.664.5▲ 0.55
11:10:0764.564.664.5▲ 0.51
11:08:0164.564.664.5▲ 0.52
11:01:2064.564.664.5▲ 0.51
10:55:0864.564.664.5▲ 0.511
10:54:3364.664.764.6▲ 0.62
10:51:0264.664.764.6▲ 0.61
10:49:5664.664.764.6▲ 0.61
10:44:3564.664.764.6▲ 0.61
10:44:0564.564.664.6▲ 0.67
10:41:5464.564.664.6▲ 0.61
10:36:4864.464.564.5▲ 0.52
10:34:1764.464.564.5▲ 0.51
10:32:0664.464.564.5▲ 0.51
10:29:4664.564.664.5▲ 0.54
10:29:3664.564.664.5▲ 0.52
10:28:0064.564.764.5▲ 0.52
10:27:5564.564.764.5▲ 0.52
10:25:2564.564.764.5▲ 0.52
10:24:2564.564.764.6▲ 0.61
10:23:5464.564.664.6▲ 0.61
10:18:1864.664.764.6▲ 0.62
10:18:0764.664.764.6▲ 0.61
10:11:2164.564.664.6▲ 0.61
10:10:5564.664.764.6▲ 0.62
10:09:2064.564.664.6▲ 0.61
10:08:5064.664.764.6▲ 0.62
10:08:2564.564.664.6▲ 0.64
10:07:4564.564.664.6▲ 0.61
10:05:4964.564.664.6▲ 0.61
10:03:4964.564.664.6▲ 0.65
10:01:2864.564.664.6▲ 0.61
10:00:5864.564.664.6▲ 0.62
10:00:5364.564.664.6▲ 0.61
09:59:1264.564.664.6▲ 0.65
09:51:1564.564.664.6▲ 0.61
09:45:1464.564.664.6▲ 0.61
09:43:4864.564.664.5▲ 0.510
09:42:1264.564.664.6▲ 0.61
09:40:5764.464.564.5▲ 0.53
09:40:2264.464.564.5▲ 0.54
09:40:1264.464.564.5▲ 0.510
09:36:3664.464.564.5▲ 0.51
09:29:3964.464.564.5▲ 0.54
09:27:3464.464.564.5▲ 0.51
09:23:4264.464.564.5▲ 0.51
09:22:2764.464.564.5▲ 0.51
09:19:3164.464.564.5▲ 0.52
09:17:4664.464.564.5▲ 0.51
09:15:1564.464.564.5▲ 0.51
09:13:1464.564.664.5▲ 0.51
09:13:0964.564.664.5▲ 0.51
09:12:5964.464.564.5▲ 0.51
09:11:0964.464.564.5▲ 0.52
09:09:5964.564.664.5▲ 0.51
09:09:5464.564.664.6▲ 0.63
09:09:3464.564.664.5▲ 0.510
09:09:2964.564.664.6▲ 0.64
09:09:2364.564.664.6▲ 0.62
09:07:5364.564.664.6▲ 0.62
09:06:4864.564.664.6▲ 0.61
09:06:1864.564.664.6▲ 0.61
09:06:0864.564.664.6▲ 0.62
09:06:0364.564.664.6▲ 0.61
09:05:5364.564.664.6▲ 0.63
09:05:3364.564.664.6▲ 0.61
09:04:2264.564.664.5▲ 0.51
09:04:0764.264.564.5▲ 0.51
09:03:5764.264.564.5▲ 0.52
09:03:2664.264.564.5▲ 0.51
09:02:5664.564.664.5▲ 0.51
09:02:4664.264.564.5▲ 0.517
09:02:4164.364.564.3▲ 0.31
09:01:5164.264.464.5▲ 0.510
09:00:2664.264.564.4▲ 0.45

資券變化

單位:張數  2018/05/25
融資買進 融資賣出 融資餘額 融資限額
16 73 1884 67348
融券買進 融券賣出 融券餘額 融券限額
0 0 7 67348

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/05/25 -34 0 0
2018/05/24 -47 -1 0
2018/05/23 -140 0 0
2018/05/22 -48 0 -1
2018/05/21 -23 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體24.55▽0.45▽1.8%
競爭者 3029零壹代理軟體22.15▽0.45▽1.99%
競爭者 6112聚碩代理軟體36.1△0.45△1.26%
競爭者 2453凌群系統整合14.8△0.4△2.78%
競爭者 2471資通系統整合15▽0.1▽0.66%
競爭者 2480敦陽科系統整合40.95▽0.2▽0.49%
競爭者 5310天剛系統整合30.65△0.5△1.66%
競爭者 6112聚碩系統整合36.1△0.45△1.26%
競爭者 6163華電網系統整合12.8△0.65△5.35%
競爭者 6221晉泰系統整合28.25----
競爭者 6486互動系統整合48.25△0.25△0.52%
競爭者 8099大世科系統整合20.6▽0.15▽0.72%
競爭者 2427三商電金融系統10.9△0.1△0.93%
競爭者 2468華經金融系統12.4△0.25△2.06%
競爭者 5201凱衛金融系統35.2▽0.15▽0.42%
競爭者 5210寶碩金融系統7.23△0.23△3.29%
競爭者 5403中菲金融系統40.8▽0.2▽0.49%
上游供應商 3029零壹代理商22.15▽0.45▽1.99%
下游客戶 2881富邦金金融業53.3△0.2△0.38%
下游客戶 2882國泰金金融業54.1△0.2△0.37%
下游客戶 2886兆豐金金融業27.15△0.3△1.12%
下游客戶 2888新光金金融業12▽0.05▽0.41%
下游客戶 2891中信金金融業22.2----
下游客戶 2330台積電電子業227▽1.5▽0.66%
下游客戶 2365昆盈電子業12.45▽0.2▽1.58%
下游客戶 2498宏達電電子業58.6△0.4△0.69%
下游客戶 3189景碩電子業60△4.3△7.72%
下游客戶 2412中華電電信/數據服務111△1△0.91%
下游客戶 4904遠傳電信/數據服務78.3▽0.4▽0.51%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

23
分數:23分燈號:綠燈景氣穩定
2018/03 完整走勢

看懂財報 - 6214 精誠

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞