MONEY LINK 會員 登入 | 註冊
 | 會員中心
2017年 06月 28日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

64.30

▽0.10(▽0.16%)
開盤: 64.20   最高: 64.40   最低: 63.90
昨收: 64.40   買進: 64.30   賣出: 64.40
總量: 408   金額: 0.26億   2017/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.3▼ 0.11
13:30:0064.364.464.3▼ 0.17
13:24:2764.364.464.3▼ 0.11
13:24:0764.364.464.4--1
13:23:0064.264.364.3▼ 0.12
13:22:5564.264.364.3▼ 0.11
13:21:3964.264.364.3▼ 0.11
13:21:2364.264.364.2▼ 0.21
13:20:4364.264.364.2▼ 0.21
13:20:2264.264.364.3▼ 0.11
13:19:5764.264.364.3▼ 0.11
13:19:3164.264.364.3▼ 0.13
13:19:1664.264.364.3▼ 0.11
13:19:0664.264.364.3▼ 0.11
13:18:3564.264.364.3▼ 0.11
13:17:4964.264.364.3▼ 0.11
13:17:2864.264.364.2▼ 0.21
13:16:3764.264.364.3▼ 0.11
13:15:3164.264.364.3▼ 0.13
13:15:2064.264.364.3▼ 0.11
13:15:0064.264.364.2▼ 0.21
13:14:0464.264.364.3▼ 0.11
13:13:5464.264.364.2▼ 0.21
13:12:4264.264.364.3▼ 0.11
13:11:5664.264.364.2▼ 0.21
13:11:3164.264.364.3▼ 0.11
13:11:2664.264.364.3▼ 0.11
13:10:0464.264.364.3▼ 0.11
13:08:4764.264.364.3▼ 0.11
13:08:2764.264.364.3▼ 0.11
13:07:3164.264.364.3▼ 0.11
13:06:1964.264.364.3▼ 0.11
13:06:0464.264.364.2▼ 0.21
13:05:0864.164.264.2▼ 0.23
13:05:0364.164.264.2▼ 0.21
13:04:5264.164.264.2▼ 0.21
13:03:1064.164.264.2▼ 0.22
13:02:1964.164.264.2▼ 0.21
13:00:5764.164.264.2▼ 0.22
12:59:5064.164.264.2▼ 0.22
12:52:196464.264.2▼ 0.21
12:52:146464.164.1▼ 0.31
12:50:216464.164.1▼ 0.31
12:50:166464.164▼ 0.41
12:50:016464.164.1▼ 0.33
12:49:096464.164.1▼ 0.31
12:48:496464.164.1▼ 0.31
12:47:426464.164.1▼ 0.31
12:45:546464.164▼ 0.41
12:43:216464.164▼ 0.43
12:43:166464.164▼ 0.41
12:42:506464.164▼ 0.42
12:40:376464.164▼ 0.42
12:37:4864.164.264.1▼ 0.33
12:37:2264.164.264.2▼ 0.21
12:32:2064.164.264.2▼ 0.21
12:30:4264.164.264.1▼ 0.31
12:30:1264.164.264.1▼ 0.32
12:29:3164.164.264.1▼ 0.32
12:29:256464.164.1▼ 0.35
12:24:5964.164.264.1▼ 0.32
12:23:3264.164.264.1▼ 0.35
12:23:1664.164.264.2▼ 0.21
12:22:256464.164.1▼ 0.33
12:20:436464.164▼ 0.41
12:15:456464.164▼ 0.41
12:15:156464.164▼ 0.41
12:13:376464.164.1▼ 0.31
12:11:3464.164.264.1▼ 0.34
12:11:1964.164.264.2▼ 0.21
12:07:5464.164.264.1▼ 0.32
12:06:1164.164.264.1▼ 0.31
12:05:1064.164.264.1▼ 0.325
12:02:1664.164.264.2▼ 0.24
12:01:2064.164.264.2▼ 0.21
11:52:4264.164.264.1▼ 0.31
11:52:3764.164.264.2▼ 0.22
11:51:1564.164.264.2▼ 0.28
11:50:3964.164.264.2▼ 0.22
11:47:1964.164.264.2▼ 0.21
11:47:1464.164.264.1▼ 0.31
11:45:5764.164.264.2▼ 0.21
11:42:1764.164.264.2▼ 0.25
11:36:1864.164.264.2▼ 0.21
11:32:4364.164.264.1▼ 0.310
11:30:4064.164.264.2▼ 0.21
11:24:1664.164.264.2▼ 0.21
11:23:5064.164.264.1▼ 0.31
11:13:5664.164.264.1▼ 0.31
11:13:2064.164.264.2▼ 0.21
11:13:1064.164.264.1▼ 0.31
11:07:3264.164.264.2▼ 0.21
11:07:1164.164.264.1▼ 0.31
11:06:5664.164.264.2▼ 0.21
11:06:3064.164.264.2▼ 0.22
11:02:2464.164.264.2▼ 0.21
11:02:1464.164.264.1▼ 0.31
11:01:1364.164.264.1▼ 0.31
10:59:3064.164.264.1▼ 0.31
10:59:2064.164.264.2▼ 0.21
10:56:1664.164.264.1▼ 0.38
10:55:4064.164.264.1▼ 0.31
10:51:4964.164.264.2▼ 0.21
10:50:4864.164.264.2▼ 0.21
10:50:2864.164.264.2▼ 0.25
10:48:1964.164.264.2▼ 0.21
10:48:1464.164.264.1▼ 0.31
10:37:1964.164.264.2▼ 0.21
10:29:386464.164.1▼ 0.38
10:28:416464.164▼ 0.41
10:27:4063.964.163.9▼ 0.51
10:27:046464.164▼ 0.41
10:26:236464.164▼ 0.44
10:26:186464.164▼ 0.48
10:25:426464.164▼ 0.43
10:25:166464.164▼ 0.43
10:24:106464.164▼ 0.41
10:23:496464.164▼ 0.45
10:21:1664.164.264.1▼ 0.31
10:21:0064.164.264.1▼ 0.31
10:20:4064.164.264.1▼ 0.32
10:17:4164.164.264.1▼ 0.31
10:17:1064.164.264.1▼ 0.31
10:16:0864.164.264.1▼ 0.31
10:14:1664.164.264.1▼ 0.31
10:13:4064.164.264.1▼ 0.31
10:13:2464.164.264.1▼ 0.32
10:12:4964.164.264.1▼ 0.34
10:12:0864.164.264.1▼ 0.31
10:09:5564.164.264.1▼ 0.320
10:09:4964.164.264.1▼ 0.36
10:08:5364.164.264.1▼ 0.31
10:08:3864.164.264.1▼ 0.31
10:05:5964.164.264.1▼ 0.33
10:05:0264.164.264.2▼ 0.21
10:04:0664.164.264.2▼ 0.21
10:02:0864.164.264.1▼ 0.31
10:01:2264.164.264.2▼ 0.22
10:00:1064.164.264.1▼ 0.31
09:59:3964.264.464.2▼ 0.22
09:59:1464.264.464.2▼ 0.24
09:59:0964.364.464.3▼ 0.14
09:55:3864.364.464.3▼ 0.11
09:54:3764.364.464.3▼ 0.11
09:53:2064.364.464.3▼ 0.11
09:52:1964.364.464.4--1
09:51:5364.364.464.3▼ 0.14
09:50:3664.364.464.3▼ 0.110
09:50:2664.364.464.3▼ 0.11
09:50:0664.364.464.3▼ 0.11
09:48:3964.364.464.3▼ 0.11
09:48:2864.364.464.3▼ 0.11
09:48:0864.364.464.4--1
09:47:4764.364.464.4--2
09:46:5664.364.464.4--1
09:46:5164.364.464.4--2
09:46:1064.364.464.4--1
09:45:0864.364.464.3▼ 0.11
09:43:1664.364.464.4--1
09:41:3864.364.464.3▼ 0.11
09:41:1864.364.464.3▼ 0.11
09:39:0564.364.464.3▼ 0.11
09:38:5564.364.464.4--1
09:38:4964.364.464.3▼ 0.11
09:38:2464.364.464.4--1
09:35:2964.364.464.4--1
09:34:4364.364.464.3▼ 0.12
09:34:3864.364.464.3▼ 0.11
09:33:3264.364.464.3▼ 0.15
09:33:2664.364.464.3▼ 0.12
09:33:1664.364.464.3▼ 0.11
09:32:5164.364.464.3▼ 0.12
09:31:4464.364.464.3▼ 0.11
09:27:0864.364.464.3▼ 0.11
09:26:3764.264.364.3▼ 0.14
09:25:3064.264.364.3▼ 0.11
09:21:4564.264.364.2▼ 0.21
09:21:1964.264.364.2▼ 0.21
09:18:3064.164.264.2▼ 0.21
09:18:1564.164.264.2▼ 0.21
09:18:0564.164.264.2▼ 0.21
09:17:3464.164.264.2▼ 0.21
09:17:0964.164.264.2▼ 0.21
09:14:3564.164.264.2▼ 0.21
09:13:286464.264.1▼ 0.31
09:13:186464.164.1▼ 0.33
09:13:136464.164▼ 0.41
09:12:276464.164▼ 0.41
09:10:296464.164▼ 0.41
09:10:2464.164.264.1▼ 0.32
09:09:336464.164.1▼ 0.32
09:07:356464.264.2▼ 0.21
09:05:376464.164.1▼ 0.31
09:04:2064.164.264.1▼ 0.31
09:04:056464.164.1▼ 0.31
09:03:506464.164▼ 0.41
09:03:396464.164▼ 0.44
09:03:346464.164▼ 0.41
09:03:196464.164▼ 0.41
09:03:1464.164.264.1▼ 0.36
09:02:5964.164.264.2▼ 0.21
09:00:1564.164.264.2▼ 0.25

資券變化

單位:張數  2017/06/27
融資買進 融資賣出 融資餘額 融資限額
76 115 3198 67348
融券買進 融券賣出 融券餘額 融券限額
0 0 32 67348

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2017/06/28 -5 0 -15
2017/06/27 20 0 58
2017/06/26 78 0 16
2017/06/23 -70 0 4
2017/06/22 -148 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體16.1△0.2△1.26%
競爭者 3029零壹代理軟體17.6▽0.05▽0.28%
競爭者 6112聚碩代理軟體30.6▽0.2▽0.65%
競爭者 2453凌群系統整合12.05△0.05△0.42%
競爭者 2471資通系統整合16.35△0.05△0.31%
競爭者 2480敦陽科系統整合30.1▽0.15▽0.5%
競爭者 5310天剛系統整合29△0.1△0.35%
競爭者 6112聚碩系統整合30.6▽0.2▽0.65%
競爭者 6163華電網系統整合11.45----
競爭者 6221晉泰系統整合24.4----
競爭者 6486互動系統整合54.5△0.3△0.55%
競爭者 8099大世科系統整合19.3△0.1△0.52%
競爭者 2427三商電金融系統7.75▽0.1▽1.27%
競爭者 2468華經金融系統11.2△0.1△0.9%
競爭者 5201凱衛金融系統16.75△0.15△0.9%
競爭者 5210寶碩金融系統6.92△0.06△0.87%
競爭者 5403中菲金融系統36.75----
下游客戶 2881富邦金金融業47.85▽0.55▽1.14%
下游客戶 2882國泰金金融業50.2▽0.2▽0.4%
下游客戶 2886兆豐金金融業24.9▽0.3▽1.19%
下游客戶 2888新光金金融業8.11▽0.02▽0.25%
下游客戶 2891中信金金融業19.7▽0.1▽0.51%
下游客戶 2330台積電電子業208.5▽3▽1.42%
下游客戶 2365昆盈電子業9.03----
下游客戶 2498宏達電電子業73.9△1.1△1.51%
下游客戶 3189景碩電子業80.1▽0.5▽0.62%
下游客戶 2412中華電電信/數據服務108.5▽0.5▽0.46%
下游客戶 4904遠傳電信/數據服務78.3----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

20
分數:20分燈號:黃藍燈景氣欠佳
2017/05 完整走勢

看懂財報 - 6214 精誠

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞