MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

119.50

0.00(0.00%)
開盤: 119.00   最高: 120.50   最低: 117.00
昨收: 119.50   買進: 119.00   賣出: 119.50
總量: 715   金額: 0.84億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----119.5--2
13:30:00119119.5119.5--28
13:24:44119.5120119.5--1
13:23:21119.5120120▲ 0.51
13:23:05119.5120119.5--2
13:22:45119.5120119.5--1
13:21:53119.5120120▲ 0.51
13:20:22119.5120120▲ 0.51
13:17:12119.5120120▲ 0.51
13:17:08119.5120120▲ 0.51
13:16:32119.5120119.5--1
13:14:48119.5120119.5--1
13:14:21120120.5120▲ 0.53
13:13:57120120.5120▲ 0.52
13:12:28119.5120120▲ 0.58
13:11:06119.5120120▲ 0.51
13:10:39119.5120120▲ 0.51
13:07:43119.5120120▲ 0.52
13:05:27120120.5120▲ 0.52
13:05:24120120.5120▲ 0.55
13:04:24120120.5120▲ 0.51
13:02:33120120.5120▲ 0.51
13:00:41120120.5120▲ 0.51
13:00:06120120.5120▲ 0.51
13:00:06120120.5120▲ 0.51
12:55:27120120.5120▲ 0.51
12:54:50120120.5120▲ 0.52
12:54:04120120.5120▲ 0.51
12:53:38120120.5120▲ 0.51
12:49:37120120.5120.5▲ 12
12:49:33120120.5120.5▲ 11
12:49:03120120.5120.5▲ 11
12:48:28120120.5120.5▲ 11
12:47:32120120.5120.5▲ 11
12:46:55120120.5120.5▲ 11
12:43:51120120.5120.5▲ 11
12:40:08120.5121120.5▲ 15
12:40:08120.5121120.5▲ 17
12:40:07120120.5120.5▲ 13
12:38:28120120.5120.5▲ 11
12:38:27120120.5120.5▲ 12
12:38:13120120.5120.5▲ 12
12:38:09120120.5120.5▲ 11
12:38:07120120.5120.5▲ 11
12:36:51120120.5120▲ 0.51
12:34:57119.5120120▲ 0.51
12:34:57119.5120120▲ 0.52
12:34:57119.5120120▲ 0.520
12:34:47119.5120120▲ 0.51
12:34:27119.5120120▲ 0.53
12:34:24119.5120120▲ 0.51
12:32:53119.5120120▲ 0.51
12:32:12119.5120120▲ 0.51
12:30:17119120120▲ 0.51
12:29:51119119.5119.5--1
12:28:52119119.5119.5--1
12:26:51119119.5119.5--1
12:26:37119119.5119.5--1
12:20:45119119.5119.5--1
12:17:55119120119▼ 0.52
12:17:49119119.5119.5--1
12:15:43119120119▼ 0.51
12:15:19119120119▼ 0.51
12:14:41119120120▲ 0.52
12:14:35119119.5120▲ 0.51
12:14:35119119.5119.5--9
12:09:42118.5119119▼ 0.51
12:09:34118.5119.5119.5--1
12:08:37118.5119119▼ 0.51
12:07:15118.5119.5119.5--1
12:04:38118.5119119▼ 0.59
12:04:36118.5119119▼ 0.53
12:03:45118.5119119▼ 0.51
12:00:06118.5119119▼ 0.510
11:57:14118.5119119▼ 0.51
11:48:48118.5119119▼ 0.55
11:46:34118119119▼ 0.51
11:45:53118118.5118.5▼ 11
11:45:48118118.5118.5▼ 113
11:45:09118118.5118▼ 1.52
11:38:13118118.5118▼ 1.51
11:26:56117.5118118▼ 1.51
11:26:24117.5118118▼ 1.51
11:26:08117.5118118▼ 1.51
11:26:08117.5118118▼ 1.52
11:25:49117.5118118▼ 1.51
11:25:48117.5118117.5▼ 21
11:21:50117.5118118▼ 1.51
11:20:55117.5118118▼ 1.53
11:12:53117.5118117.5▼ 21
11:11:59117.5118117.5▼ 21
11:10:38117.5118117.5▼ 21
11:09:07117118118▼ 1.54
11:06:33117118117▼ 2.510
11:06:25117117.5117.5▼ 212
11:05:00117117.5117▼ 2.52
11:04:49117117.5117▼ 2.54
11:04:12117117.5117▼ 2.55
11:04:05117117.5117▼ 2.51
11:03:57117117.5117▼ 2.51
11:03:56117117.5117▼ 2.52
11:03:50117117.5117▼ 2.51
11:03:39117117.5117▼ 2.52
11:03:26117117.5117▼ 2.51
11:03:24117117.5117▼ 2.51
11:03:22117117.5117▼ 2.514
11:02:28117117.5117▼ 2.53
11:02:01117117.5117▼ 2.51
11:01:58117117.5117▼ 2.51
11:01:55117117.5117▼ 2.52
11:01:50117117.5117▼ 2.52
11:01:24117117.5117▼ 2.52
11:01:07117117.5117▼ 2.56
11:00:50117117.5117▼ 2.51
11:00:41117117.5117▼ 2.51
10:57:32117117.5117.5▼ 21
10:57:26117117.5117.5▼ 25
10:57:26117.5118117.5▼ 224
10:57:26117.5118117.5▼ 21
10:56:35117.5118117.5▼ 22
10:56:24117.5118117.5▼ 21
10:56:21117.5118117.5▼ 21
10:54:24117.5118117.5▼ 21
10:53:27117.5118117.5▼ 21
10:53:22117.5118117.5▼ 21
10:52:14117.5118117.5▼ 21
10:51:23117.5118117.5▼ 25
10:50:48118118.5118▼ 1.59
10:50:48118118.5118▼ 1.58
10:50:48118118.5118▼ 1.530
10:50:19118118.5118▼ 1.53
10:49:21118118.5118▼ 1.54
10:49:21118118.5118▼ 1.52
10:47:56118118.5118▼ 1.51
10:47:49118118.5118▼ 1.51
10:47:23118118.5118▼ 1.51
10:47:02118118.5118▼ 1.51
10:47:00118.5119118.5▼ 164
10:46:56118.5119118.5▼ 13
10:46:56118.5119118.5▼ 11
10:46:49118.5119118.5▼ 11
10:46:41118.5119118.5▼ 15
10:44:50118.5119118.5▼ 12
10:44:25118.5119118.5▼ 11
10:43:15118.5119118.5▼ 11
10:40:43118.5119118.5▼ 11
10:38:42118.5119118.5▼ 11
10:38:08118.5119118.5▼ 11
10:36:05118.5119118.5▼ 11
10:35:35118.5119118.5▼ 11
10:34:38118.5119118.5▼ 12
10:34:38118.5119118.5▼ 15
10:30:09118.5119118.5▼ 11
10:24:43118.5119118.5▼ 11
10:23:51118.5119118.5▼ 12
10:23:05118.5119118.5▼ 11
10:21:49118.5119119▼ 0.51
10:21:49118.5119118.5▼ 11
10:21:34119119.5119▼ 0.52
10:20:34119119.5119▼ 0.51
10:20:02119119.5119▼ 0.51
10:20:01119119.5119▼ 0.51
10:18:13119119.5119▼ 0.51
10:17:46119119.5119▼ 0.51
10:17:27119119.5119.5--10
10:13:59119.5120119.5--4
10:13:49119.5120119.5--1
10:13:30119.5120119.5--1
10:13:01119.5120119.5--1
10:09:46119.5120119.5--1
10:06:52119.5120119.5--1
10:05:58119.5120119.5--1
10:05:22119.5120119.5--4
10:04:57119.5120119.5--1
10:04:19119.5120119.5--5
10:03:11119.5120120▲ 0.51
10:03:09119.5120120▲ 0.51
09:59:38119.5120120▲ 0.51
09:59:37119.5120120▲ 0.51
09:59:00119.5120120▲ 0.51
09:50:33119.5120119.5--10
09:48:59119119.5119▼ 0.55
09:47:27119119.5119▼ 0.52
09:46:50118.5119119▼ 0.51
09:45:59118.5119119▼ 0.52
09:45:05119119.5119▼ 0.53
09:44:26118.5119.5119▼ 0.51
09:44:21118.5119.5119▼ 0.512
09:44:19119119.5119▼ 0.52
09:44:03119119119▼ 0.51
09:44:03119119119▼ 0.51
09:44:03119119119▼ 0.526
09:37:10119119.5119▼ 0.51
09:33:15119119.5119▼ 0.51
09:31:19119.5120119.5--9
09:31:19119.5120119.5--1
09:30:00119.5120119.5--1
09:29:51119.5120119.5--1
09:28:52119.5120119.5--1
09:27:39119.5120119.5--2
09:26:50119.5120120▲ 0.51
09:26:25119.5120119.5--1
09:26:25119.5120119.5--1
09:25:37119.5120120▲ 0.55
09:23:55119.5120119.5--1
09:23:17119.5120119.5--1
09:22:33119.5120119.5--2
09:21:58119.5120119.5--1
09:20:38119.5120120▲ 0.52
09:19:52119.5120120▲ 0.51
09:19:52119.5120119.5--2
09:19:48119.5120120▲ 0.53
09:17:32119.5120119.5--4
09:16:05119.5120119.5--1
09:14:19119.5120119.5--1
09:14:15119.5120119.5--1
09:13:42119.5120120▲ 0.51
09:12:25119.5120120▲ 0.51
09:12:12119.5120120▲ 0.51
09:12:07119.5120120▲ 0.51
09:11:46120120.5120▲ 0.51
09:07:46119.5120120▲ 0.54
09:07:37119.5120120▲ 0.51
09:07:37119.5120120▲ 0.52
09:07:15119119.5119.5--14
09:07:15119119.5119.5--1
09:04:16119119.5119▼ 0.51
09:04:05119119.5119▼ 0.51
09:02:47118.5119119▼ 0.51
09:02:47118.5119119▼ 0.51
09:02:27118.5119119▼ 0.510
09:02:27118.5119118.5▼ 113
09:01:49118.5119119▼ 0.51
09:00:02----119▼ 0.53

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
19 19 943 68075
融券買進 融券賣出 融券餘額 融券限額
1 0 0 68075

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 22 6 -10
2024/04/18 -18 0 -20
2024/04/17 82 -7 8
2024/04/16 -35 28 -23
2024/04/15 -94 -6 -27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體43.8▽1.2▽2.67%
競爭者 3029零壹代理軟體72.7▽1.2▽1.62%
競爭者 6112邁達特代理軟體55.5▽1.5▽2.63%
競爭者 2453凌群系統整合56.8▽1.9▽3.24%
競爭者 2471資通系統整合56.3▽1.4▽2.43%
競爭者 2480敦陽科系統整合125▽2▽1.57%
競爭者 5310天剛系統整合41△1.3△3.27%
競爭者 6112邁達特系統整合55.5▽1.5▽2.63%
競爭者 6163華電網系統整合21▽0.75▽3.45%
競爭者 6221晉泰系統整合80.2△0.1△0.12%
競爭者 6486互動系統整合87.6▽1.3▽1.46%
競爭者 6690安碁資訊系統整合169.5▽3▽1.74%
競爭者 6751智聯服務系統整合65.8▽1.6▽2.37%
競爭者 8099大世科系統整合67.8▽2▽2.87%
競爭者 2427三商電金融系統30.45△0.7△2.35%
競爭者 2468華經金融系統26.6▽1▽3.62%
競爭者 5201凱衛金融系統30.15▽0.75▽2.43%
競爭者 5210寶碩金融系統38▽2▽5%
競爭者 5403中菲金融系統129.5▽1.5▽1.15%
競爭者 6590普鴻金融系統88.7▽1.7▽1.88%
競爭者 8284三竹金融系統62.8▽0.4▽0.63%
上游供應商 3029零壹代理商72.7▽1.2▽1.62%
下游客戶 2881富邦金金融業65▽1.3▽1.96%
下游客戶 2882國泰金金融業47.45▽1▽2.06%
下游客戶 2886兆豐金金融業38.7▽0.5▽1.28%
下游客戶 2888新光金金融業8.07▽0.15▽1.82%
下游客戶 2891中信金金融業31▽0.7▽2.21%
下游客戶 2330台積電電子業750▽54▽6.72%
下游客戶 2365昆盈電子業19.7▽0.65▽3.19%
下游客戶 2498宏達電電子業41.45▽1.8▽4.16%
下游客戶 3189景碩電子業94▽1.8▽1.88%
下游客戶 2412中華電電信/數據服務123▽1▽0.81%
下游客戶 4904遠傳電信/數據服務80.2▽0.2▽0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6214 精 誠

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 41 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞