MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

80.90

▽2.20(▽2.65%)
開盤: 83.10   最高: 83.20   最低: 80.90
昨收: 83.10   買進: 80.90   賣出: 81.00
總量: 1,681   金額: 0.00億   2020/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.9▼ 2.23
13:30:0080.98180.9▼ 2.274
13:24:5180.981.181.1▼ 21
13:24:3780.981.180.9▼ 2.21
13:24:308181.181▼ 2.11
13:24:1180.981.181.1▼ 25
13:23:5780.98181▼ 2.12
13:23:468181.181▼ 2.11
13:23:4280.981.181.1▼ 21
13:23:3980.981.180.9▼ 2.21
13:23:3380.98181▼ 2.11
13:23:2280.98181▼ 2.11
13:21:0080.981.180.9▼ 2.21
13:21:008181.181▼ 2.11
13:20:388181.181▼ 2.11
13:20:378181.181▼ 2.121
13:19:2580.98181▼ 2.11
13:18:5380.98181▼ 2.11
13:18:3580.98181▼ 2.11
13:18:1880.98181▼ 2.12
13:17:4780.98181▼ 2.11
13:17:1780.98181▼ 2.11
13:16:148181.181▼ 2.13
13:16:048181.181▼ 2.11
13:15:388181.181▼ 2.11
13:15:318181.181▼ 2.11
13:15:148181.181▼ 2.11
13:15:048181.181▼ 2.11
13:14:358181.181▼ 2.11
13:14:2780.98181▼ 2.11
13:14:2380.98181▼ 2.12
13:14:058181.181▼ 2.13
13:13:2580.981.180.9▼ 2.21
13:13:1080.98181▼ 2.11
13:13:0880.98181▼ 2.11
13:12:1680.98181▼ 2.11
13:12:0780.98180.9▼ 2.21
13:11:4480.98180.9▼ 2.21
13:10:1980.98180.9▼ 2.22
13:09:2780.98180.9▼ 2.21
13:09:0880.98180.9▼ 2.21
13:09:0880.98181▼ 2.11
13:09:0080.98181▼ 2.11
13:06:568181.181▼ 2.12
13:06:358181.181▼ 2.11
13:06:078181.181▼ 2.13
13:06:0580.98181▼ 2.110
13:05:0680.98181▼ 2.11
13:04:3380.98180.9▼ 2.21
13:04:3380.98181▼ 2.13
13:04:0780.98181▼ 2.11
13:03:4380.98180.9▼ 2.21
13:03:3780.98180.9▼ 2.21
13:02:5080.98180.9▼ 2.22
13:01:4380.98180.9▼ 2.21
13:01:3580.98181▼ 2.11
13:01:2380.98181▼ 2.11
13:00:538181.181▼ 2.11
13:00:3380.98181▼ 2.11
12:59:4380.98180.9▼ 2.21
12:59:3280.98181▼ 2.11
12:58:3680.98181▼ 2.11
12:58:3580.98180.9▼ 2.21
12:58:3480.98180.9▼ 2.210
12:57:098181.181▼ 2.12
12:56:178181.181▼ 2.110
12:56:178181.181▼ 2.12
12:55:598181.181.1▼ 21
12:53:008181.181▼ 2.11
12:52:578181.181.1▼ 21
12:52:348181.181.1▼ 22
12:51:188181.181.1▼ 21
12:51:1580.98181▼ 2.12
12:49:5980.98180.9▼ 2.21
12:49:5980.98181▼ 2.12
12:49:5980.98181▼ 2.118
12:48:4680.98180.9▼ 2.21
12:48:0280.98181▼ 2.11
12:47:4580.98181▼ 2.12
12:45:0480.98180.9▼ 2.21
12:44:5080.98180.9▼ 2.21
12:44:198181.181▼ 2.11
12:43:568181.181▼ 2.11
12:43:318181.181▼ 2.11
12:43:168181.181▼ 2.11
12:42:4780.98181▼ 2.11
12:42:468181.181▼ 2.11
12:42:448181.181▼ 2.11
12:40:288181.181▼ 2.12
12:40:038181.181▼ 2.11
12:39:1480.98181▼ 2.12
12:39:1480.98181▼ 2.11
12:38:5380.98181▼ 2.11
12:37:3780.98181▼ 2.12
12:35:3080.98180.9▼ 2.25
12:34:4480.98180.9▼ 2.21
12:34:4080.98181▼ 2.11
12:34:0880.880.980.9▼ 2.28
12:33:0580.880.980.9▼ 2.21
12:32:5580.880.980.9▼ 2.21
12:32:5480.880.980.9▼ 2.22
12:32:3280.98180.9▼ 2.24
12:32:1880.98180.9▼ 2.21
12:32:1880.98180.9▼ 2.23
12:30:1880.880.980.9▼ 2.21
12:30:1280.880.980.9▼ 2.21
12:30:0780.880.980.9▼ 2.21
12:29:2180.98180.9▼ 2.21
12:29:1680.98180.9▼ 2.21
12:29:1580.98180.9▼ 2.21
12:28:1780.98180.9▼ 2.214
12:28:0680.98181▼ 2.12
12:28:0080.98181▼ 2.13
12:27:3780.98181▼ 2.12
12:27:1680.98181▼ 2.11
12:26:4580.98180.9▼ 2.22
12:26:3580.98180.9▼ 2.25
12:26:0980.98180.9▼ 2.21
12:25:1080.98180.9▼ 2.21
12:23:1880.98181▼ 2.11
12:21:098181.181▼ 2.120
12:19:578181.181.1▼ 21
12:17:538181.281▼ 2.11
12:17:0981.181.281.1▼ 21
12:16:568181.181.1▼ 22
12:16:528181.181.1▼ 21
12:16:338181.181.1▼ 21
12:16:228181.181▼ 2.11
12:13:578181.181▼ 2.11
12:12:548181.181▼ 2.13
12:10:158181.181▼ 2.15
12:09:558181.181▼ 2.11
12:08:5280.98181▼ 2.11
12:08:3880.98181▼ 2.11
12:08:1080.98181▼ 2.11
12:08:1080.98181▼ 2.11
12:08:0480.98181▼ 2.11
12:07:5780.98181▼ 2.11
12:07:5680.98181▼ 2.11
12:07:3280.98181▼ 2.12
12:07:2280.98181▼ 2.11
12:07:0880.98181▼ 2.11
12:07:0580.98181▼ 2.11
12:06:5380.98181▼ 2.12
12:06:5180.98181▼ 2.11
12:06:4680.98181▼ 2.11
12:05:5680.98181▼ 2.15
12:05:4980.98181▼ 2.11
12:05:1680.98181▼ 2.11
12:04:2980.98181▼ 2.11
12:04:1180.98181▼ 2.11
12:03:5580.98181▼ 2.11
12:03:118181.181▼ 2.17
12:03:098181.181▼ 2.11
12:02:208181.181▼ 2.11
12:02:208181.181.1▼ 23
12:02:018181.181▼ 2.11
12:01:478181.181▼ 2.11
12:01:138181.181▼ 2.18
12:01:088181.181.1▼ 21
12:00:318181.181▼ 2.12
12:00:198181.181▼ 2.110
12:00:108181.181▼ 2.110
12:00:0281.181.281.1▼ 21
11:58:338181.281▼ 2.11
11:57:398181.281.2▼ 1.91
11:57:3281.181.281.1▼ 210
11:57:0681.281.381.2▼ 1.92
11:56:1781.281.381.2▼ 1.91
11:56:1181.281.381.2▼ 1.910
11:55:3681.281.381.2▼ 1.93
11:55:2881.281.381.3▼ 1.82
11:54:5581.281.381.2▼ 1.91
11:54:4381.281.381.2▼ 1.91
11:53:3181.281.381.2▼ 1.91
11:53:0081.281.381.2▼ 1.91
11:52:0481.281.381.3▼ 1.81
11:49:2781.281.381.3▼ 1.85
11:47:1181.281.381.3▼ 1.81
11:45:4081.281.381.2▼ 1.91
11:45:4081.281.381.2▼ 1.98
11:41:2181.281.381.3▼ 1.81
11:41:1881.281.381.3▼ 1.82
11:40:5881.281.381.3▼ 1.81
11:38:4881.281.381.2▼ 1.91
11:38:3981.281.381.2▼ 1.91
11:38:2181.181.281.2▼ 1.91
11:38:2081.281.381.2▼ 1.99
11:35:5781.281.381.2▼ 1.91
11:35:0381.281.381.2▼ 1.92
11:34:5481.281.381.2▼ 1.91
11:34:4381.281.381.2▼ 1.91
11:32:4181.281.381.2▼ 1.91
11:32:3881.281.381.2▼ 1.91
11:30:2881.181.281.2▼ 1.92
11:30:2781.181.281.1▼ 21
11:30:0181.181.381.3▼ 1.81
11:29:3081.181.381.3▼ 1.82
11:29:2481.181.281.2▼ 1.95
11:28:3581.181.281.2▼ 1.91
11:28:2181.181.281.2▼ 1.910
11:28:1681.181.281.1▼ 22
11:27:5081.181.281.1▼ 24
11:26:5381.281.381.2▼ 1.92
11:26:4181.281.381.2▼ 1.91
11:25:5081.281.381.2▼ 1.91
11:25:3381.281.381.2▼ 1.91
11:24:5481.281.381.2▼ 1.91
11:23:0081.281.381.2▼ 1.93
11:21:2681.381.481.3▼ 1.813
11:19:5681.381.481.3▼ 1.81
11:18:4181.381.481.4▼ 1.71
11:18:3481.381.481.3▼ 1.82
11:16:3081.381.481.4▼ 1.71
11:15:5581.381.481.4▼ 1.71
11:15:4081.381.481.4▼ 1.71
11:15:1481.381.481.3▼ 1.81
11:15:0281.281.381.3▼ 1.83
11:14:5181.281.381.3▼ 1.81
11:14:3181.281.381.3▼ 1.81
11:14:2781.281.381.3▼ 1.81
11:13:3881.281.381.3▼ 1.85
11:11:5781.281.381.2▼ 1.91
11:11:038181.281.2▼ 1.94
11:10:518181.281.2▼ 1.91
11:10:268181.281.2▼ 1.91
11:08:2880.981.381.3▼ 1.85
11:08:0880.981.281.2▼ 1.93
11:07:5880.880.980.9▼ 2.22
11:07:3680.880.980.9▼ 2.21
11:07:368181.280.9▼ 2.219
11:07:368181.281▼ 2.130
11:07:328181.281.2▼ 1.91
11:07:318181.281.2▼ 1.92
11:07:3081.181.281▼ 2.121
11:07:3081.181.281.1▼ 229
11:05:4981.181.281.2▼ 1.92
11:05:3481.181.281.2▼ 1.91
11:05:3381.181.281.1▼ 21
11:04:3881.181.281.2▼ 1.91
11:04:0881.181.281.1▼ 21
11:04:0481.181.281.2▼ 1.91
11:03:1881.181.281.2▼ 1.92
11:02:4981.181.281.2▼ 1.92
11:02:4481.181.281.2▼ 1.92
11:00:5981.181.281.2▼ 1.91
10:59:0681.181.281.2▼ 1.91
10:58:3681.181.281.2▼ 1.91
10:58:2881.181.281.2▼ 1.91
10:58:0281.181.281.2▼ 1.91
10:57:5881.181.281.2▼ 1.91
10:57:4481.181.281.2▼ 1.91
10:56:0981.181.281.2▼ 1.91
10:55:3281.181.281.2▼ 1.91
10:55:1381.181.281.2▼ 1.91
10:54:1981.181.281.2▼ 1.92
10:53:2581.181.281.2▼ 1.91
10:53:2481.181.281.1▼ 24
10:53:2281.181.281.1▼ 21
10:53:0081.281.381.2▼ 1.91
10:52:5181.281.381.2▼ 1.95
10:52:2181.281.381.2▼ 1.95
10:52:1281.281.381.2▼ 1.91
10:52:0681.281.381.2▼ 1.91
10:51:5781.281.381.2▼ 1.95
10:51:5781.281.381.2▼ 1.95
10:51:2781.281.381.3▼ 1.81
10:50:4081.281.381.3▼ 1.83
10:49:1881.281.381.3▼ 1.81
10:48:2681.281.381.2▼ 1.91
10:47:1981.181.281.2▼ 1.91
10:47:0981.181.281.1▼ 21
10:46:4481.281.381.2▼ 1.94
10:46:3081.181.281.2▼ 1.93
10:46:2381.181.281.2▼ 1.93
10:46:0681.181.281.2▼ 1.94
10:45:5381.181.281.2▼ 1.91
10:45:0381.181.281.1▼ 21
10:44:1781.181.381.1▼ 21
10:43:4881.181.281.2▼ 1.91
10:43:4781.181.281.2▼ 1.91
10:43:4781.181.281.2▼ 1.91
10:43:2581.181.281.2▼ 1.91
10:43:1681.181.281.2▼ 1.91
10:43:1281.181.281.2▼ 1.91
10:43:1281.181.281.2▼ 1.92
10:42:4781.181.281.2▼ 1.91
10:42:3781.181.281.2▼ 1.91
10:42:3181.181.281.1▼ 25
10:42:3081.181.281.2▼ 1.91
10:42:178181.181.1▼ 24
10:42:0581.181.281.1▼ 21
10:41:5081.181.281.1▼ 21
10:41:508181.181.1▼ 21
10:41:4781.181.281.1▼ 22
10:41:3281.181.281.1▼ 21
10:41:318181.181.1▼ 22
10:41:308181.181.1▼ 22
10:41:228181.181.1▼ 21
10:41:168181.181.1▼ 22

資券變化

單位:張數  2020/07/14
融資買進 融資賣出 融資餘額 融資限額
117 71 861 67348
融券買進 融券賣出 融券餘額 融券限額
0 3 5 67348

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/14 -228 0 -147
2020/07/13 20 0 -653
2020/07/10 -277 0 546
2020/07/09 -511 -3 249
2020/07/08 -519 0 188

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體17.3▽0.2▽1.14%
競爭者 3029零壹代理軟體40.8△1.2△3.03%
競爭者 6112聚碩代理軟體43.3▽1.05▽2.37%
競爭者 2453凌群系統整合17.2▽0.2▽1.15%
競爭者 2471資通系統整合22▽0.5▽2.22%
競爭者 2480敦陽科系統整合66.6▽0.4▽0.6%
競爭者 5310天剛系統整合7.78▽0.12▽1.52%
競爭者 6112聚碩系統整合43.3▽1.05▽2.37%
競爭者 6163華電網系統整合18.1▽0.25▽1.36%
競爭者 6221晉泰系統整合69.6△1.4△2.05%
競爭者 6486互動系統整合78.2▽0.8▽1.01%
競爭者 6690安碁資訊系統整合183.5▽4▽2.13%
競爭者 8099大世科系統整合24.4▽0.2▽0.81%
競爭者 2427三商電金融系統11.05▽0.05▽0.45%
競爭者 2468華經金融系統14.95▽0.65▽4.17%
競爭者 5201凱衛金融系統32.15△0.45△1.42%
競爭者 5210寶碩金融系統8.08▽0.2▽2.42%
競爭者 5403中菲金融系統57.7▽0.2▽0.35%
競爭者 6590普鴻金融系統52△2.05△4.1%
競爭者 8284三竹金融系統60.7▽0.7▽1.14%
上游供應商 3029零壹代理商40.8△1.2△3.03%
下游客戶 2881富邦金金融業42.7▽0.3▽0.7%
下游客戶 2882國泰金金融業40.7▽0.25▽0.61%
下游客戶 2886兆豐金金融業32.2△0.15△0.47%
下游客戶 2888新光金金融業8.71△0.01△0.11%
下游客戶 2891中信金金融業19.95▽0.15▽0.75%
下游客戶 2330台積電電子業363.5△9△2.54%
下游客戶 2365昆盈電子業8.91△0.03△0.34%
下游客戶 2498宏達電電子業31▽0.8▽2.52%
下游客戶 3189景碩電子業67.7▽0.3▽0.44%
下游客戶 2412中華電電信/數據服務110▽0.5▽0.45%
下游客戶 4904遠傳電信/數據服務66.2△0.4△0.61%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6214 精誠

經營能力 獲利能力
綜合評分 50 綜合評分 38
同業標準 52 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞