MONEY LINK 會員 登入 | 註冊
 | 會員中心
2017年 12月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

57.70

▽0.80(▽1.37%)
開盤: 58.50   最高: 58.50   最低: 57.70
昨收: 58.50   買進: 57.70   賣出: 57.80
總量: 767   金額: 0.45億   2017/12/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.7▼ 0.810
13:30:0057.757.857.7▼ 0.895
13:24:5957.757.857.7▼ 0.81
13:24:5457.757.857.7▼ 0.81
13:24:4957.757.857.7▼ 0.81
13:24:1857.657.757.7▼ 0.85
13:24:1357.657.757.7▼ 0.81
13:24:0857.757.957.7▼ 0.810
13:24:0357.757.857.9▼ 0.65
13:23:4257.757.857.7▼ 0.82
13:23:3757.757.857.7▼ 0.83
13:23:3257.757.857.7▼ 0.81
13:23:2757.857.957.8▼ 0.71
13:23:2257.857.957.8▼ 0.720
13:23:0757.857.957.8▼ 0.71
13:23:0157.857.957.8▼ 0.74
13:22:5657.95857.9▼ 0.63
13:22:5157.95857.9▼ 0.611
13:22:4657.95858▼ 0.51
13:22:3657.95858▼ 0.51
13:22:2057.95857.9▼ 0.61
13:22:1557.95858▼ 0.51
13:22:0057.95858▼ 0.52
13:21:4557.95858▼ 0.51
13:21:3457.95858▼ 0.51
13:21:2957.95858▼ 0.55
13:21:2457.95858▼ 0.51
13:21:1957.95858▼ 0.52
13:21:0457.95858▼ 0.51
13:19:3757.95857.9▼ 0.62
13:19:3257.95858▼ 0.52
13:18:5157.95857.9▼ 0.61
13:18:4657.95857.9▼ 0.64
13:18:415858.158▼ 0.53
13:18:365858.158▼ 0.510
13:18:315858.158▼ 0.51
13:18:265858.158▼ 0.51
13:18:005858.158▼ 0.52
13:17:555858.158▼ 0.53
13:17:455858.158▼ 0.54
13:17:405858.158▼ 0.57
13:17:305858.158▼ 0.52
13:17:255858.158▼ 0.53
13:16:495858.158▼ 0.51
13:16:445858.158▼ 0.52
13:16:385858.158▼ 0.55
13:16:3358.158.258.1▼ 0.41
13:16:2858.158.258.1▼ 0.413
13:15:2758.158.258.1▼ 0.41
13:15:2258.158.258.1▼ 0.41
13:09:1958.158.258.1▼ 0.41
13:09:1458.158.258.1▼ 0.42
12:56:525858.158.1▼ 0.42
12:56:475858.158.1▼ 0.41
12:56:325858.158▼ 0.51
12:56:275858.158▼ 0.51
12:56:015858.258.2▼ 0.33
12:55:5658.158.258.1▼ 0.41
12:55:5158.158.258.1▼ 0.41
12:54:245858.258▼ 0.57
12:54:195858.258▼ 0.510
12:54:085858.158.1▼ 0.41
12:53:175858.158▼ 0.51
12:53:125858.158.1▼ 0.41
12:53:025858.158▼ 0.51
12:52:575858.158.1▼ 0.41
12:52:365858.158.1▼ 0.41
12:52:215858.158▼ 0.55
12:52:165858.158▼ 0.57
12:52:115858.158▼ 0.51
12:52:055858.158.1▼ 0.42
12:51:405858.158▼ 0.54
12:51:355858.158▼ 0.56
12:50:285858.158▼ 0.52
12:50:235858.158▼ 0.52
12:50:185858.158.1▼ 0.41
12:50:035858.258▼ 0.512
12:49:5758.158.258.1▼ 0.418
12:49:4758.158.258.1▼ 0.41
12:49:4258.158.258.1▼ 0.41
12:49:0658.158.258.1▼ 0.43
12:49:0158.158.258.1▼ 0.47
12:48:5658.158.258.1▼ 0.45
12:48:0058.158.258.1▼ 0.42
12:47:5558.158.258.1▼ 0.44
12:47:1458.158.258.1▼ 0.41
12:47:0958.158.258.2▼ 0.34
12:47:0358.158.258.1▼ 0.41
12:45:5758.158.258.2▼ 0.31
12:45:3658.158.258.2▼ 0.31
12:45:2658.158.258.1▼ 0.41
12:41:5658.158.358.1▼ 0.42
12:41:5158.258.358.2▼ 0.31
12:41:4658.258.358.2▼ 0.32
12:41:4058.258.358.2▼ 0.37
12:41:3558.258.358.2▼ 0.310
12:38:1658.258.358.3▼ 0.21
12:37:3058.258.358.2▼ 0.31
12:37:2558.258.358.3▼ 0.21
12:36:4458.258.358.2▼ 0.31
12:36:3858.258.358.2▼ 0.31
12:35:3758.258.358.2▼ 0.31
12:34:1058.258.358.2▼ 0.31
12:34:0558.258.358.2▼ 0.31
12:31:0058.258.358.2▼ 0.31
12:30:5558.258.358.2▼ 0.31
12:30:3958.258.358.2▼ 0.31
12:29:1758.258.358.2▼ 0.32
12:29:1258.258.358.2▼ 0.32
12:28:0658.258.358.2▼ 0.31
12:26:2358.258.358.2▼ 0.31
12:26:1858.258.358.2▼ 0.31
12:25:3258.258.358.2▼ 0.31
12:25:2758.258.358.3▼ 0.21
12:22:0758.258.358.2▼ 0.31
12:21:5758.258.358.2▼ 0.31
12:21:5258.258.358.2▼ 0.31
12:19:4958.258.358.2▼ 0.32
12:19:4358.258.358.2▼ 0.33
12:18:4758.258.358.2▼ 0.31
12:18:4258.258.358.2▼ 0.31
12:18:0658.258.358.2▼ 0.33
12:18:0158.258.358.2▼ 0.36
12:16:1958.258.358.2▼ 0.31
12:15:3358.258.358.3▼ 0.21
12:13:4058.258.358.3▼ 0.22
12:10:5658.258.358.2▼ 0.31
12:10:5058.258.358.2▼ 0.31
12:09:5958.258.358.2▼ 0.31
12:09:5458.258.358.2▼ 0.32
12:09:0358.258.358.2▼ 0.31
12:08:5858.258.358.2▼ 0.31
12:08:2758.258.358.3▼ 0.21
12:07:5658.258.358.2▼ 0.31
12:07:5158.258.358.2▼ 0.31
12:06:5558.258.358.2▼ 0.31
12:06:5058.258.358.2▼ 0.31
12:05:5358.258.358.2▼ 0.31
11:58:4358.258.358.3▼ 0.22
11:56:2958.258.358.2▼ 0.31
11:56:2458.258.358.3▼ 0.21
11:55:2858.258.358.3▼ 0.21
11:55:1258.258.358.2▼ 0.31
11:55:0758.258.358.2▼ 0.31
11:55:0258.258.358.2▼ 0.31
11:54:5758.258.358.3▼ 0.21
11:51:5258.258.358.2▼ 0.31
11:48:1758.258.358.2▼ 0.31
11:48:1258.258.358.3▼ 0.21
11:47:5758.258.358.2▼ 0.31
11:47:5258.258.358.3▼ 0.21
11:46:5058.258.358.3▼ 0.23
11:44:3758.258.358.2▼ 0.31
11:44:3258.258.358.3▼ 0.21
11:44:2258.258.358.3▼ 0.21
11:34:5858.358.458.3▼ 0.21
11:34:5358.258.358.3▼ 0.29
11:24:0358.258.358.2▼ 0.31
11:23:5858.258.358.3▼ 0.21
11:20:5858.258.358.2▼ 0.31
11:20:5358.258.358.3▼ 0.21
11:19:1558.258.358.2▼ 0.31
11:16:5758.258.458.2▼ 0.31
11:16:5258.358.458.3▼ 0.21
11:14:5958.358.458.3▼ 0.21
11:14:5458.358.458.3▼ 0.22
11:13:0258.258.358.3▼ 0.24
11:10:3858.258.358.3▼ 0.22
11:06:4358.258.358.3▼ 0.21
11:06:2258.258.358.3▼ 0.21
11:05:4658.258.358.2▼ 0.31
11:04:5058.258.358.2▼ 0.33
11:01:4558.258.458.2▼ 0.35
11:01:4058.358.458.3▼ 0.23
11:01:3558.358.458.3▼ 0.24
10:59:4258.358.458.3▼ 0.21
10:53:4358.358.458.3▼ 0.21
10:38:3658.258.458.4▼ 0.11
10:38:2158.258.458.4▼ 0.12
10:37:1958.258.358.3▼ 0.21
10:31:5658.258.358.3▼ 0.21
10:31:4658.258.358.3▼ 0.21
10:31:4158.258.458.2▼ 0.37
10:31:3658.258.358.3▼ 0.212
10:29:2358.258.358.3▼ 0.22
10:29:0258.258.358.3▼ 0.21
10:27:0558.258.358.3▼ 0.21
10:26:2958.258.358.2▼ 0.31
10:26:2458.258.358.2▼ 0.32
10:26:1958.258.358.3▼ 0.21
10:23:5058.258.358.3▼ 0.21
10:19:3458.258.358.3▼ 0.22
10:17:3158.258.358.3▼ 0.21
10:15:5458.258.358.2▼ 0.33
10:15:4858.258.358.3▼ 0.28
10:15:3358.258.358.3▼ 0.21
10:14:2158.258.358.2▼ 0.33
10:14:1658.358.458.3▼ 0.24
10:13:0958.358.458.3▼ 0.21
10:13:0458.358.458.3▼ 0.21
10:11:5258.358.458.3▼ 0.21
10:11:4758.358.458.3▼ 0.21
10:11:4258.358.458.3▼ 0.21
10:11:3258.358.458.3▼ 0.21
10:11:2758.358.458.3▼ 0.21
10:10:5658.358.458.3▼ 0.21
10:10:5158.358.458.3▼ 0.22
10:09:5558.358.458.3▼ 0.21
10:09:5058.358.458.3▼ 0.22
10:08:5858.358.458.3▼ 0.21
10:08:5358.358.458.3▼ 0.22
10:08:4858.358.458.3▼ 0.21
10:08:3358.358.458.3▼ 0.22
10:08:2858.258.358.3▼ 0.27
10:08:2358.358.458.3▼ 0.24
10:08:1758.358.458.3▼ 0.25
10:08:1258.358.458.3▼ 0.28
10:08:0258.358.458.3▼ 0.22
10:07:5758.358.458.3▼ 0.23
10:07:0158.358.458.3▼ 0.21
10:06:5658.358.458.3▼ 0.21
10:06:5158.358.458.3▼ 0.22
10:06:4558.358.458.3▼ 0.25
10:06:2558.358.458.3▼ 0.216
10:06:2058.458.558.4▼ 0.11
10:06:1558.458.558.4▼ 0.124
10:05:5958.458.558.4▼ 0.11
10:05:5458.458.558.4▼ 0.11
09:57:2258.458.558.4▼ 0.11
09:57:1758.458.558.5--1
09:57:0658.458.558.5--1
09:54:0258.458.558.4▼ 0.11
09:53:5758.458.558.5--1
09:51:4358.458.558.4▼ 0.11
09:51:3858.458.558.5--1
09:47:2858.458.558.5--1
09:46:3158.358.458.4▼ 0.12
09:44:0358.358.458.4▼ 0.12
09:43:1758.358.458.4▼ 0.11
09:40:3358.358.458.4▼ 0.11
09:36:5858.358.458.4▼ 0.11
09:36:3258.358.458.3▼ 0.23
09:36:2758.358.458.4▼ 0.14
09:36:0158.358.458.3▼ 0.21
09:35:5658.358.458.4▼ 0.12
09:22:2758.358.458.3▼ 0.21
09:22:2258.358.458.3▼ 0.21
09:22:1758.358.458.4▼ 0.11
09:21:5158.358.458.3▼ 0.21
09:21:4658.358.458.3▼ 0.21
09:19:2858.358.458.3▼ 0.21
09:19:2358.358.458.4▼ 0.11
09:14:0058.358.458.3▼ 0.21
09:13:5558.358.458.3▼ 0.22
09:13:0458.358.558.3▼ 0.21
09:12:5358.358.558.3▼ 0.21
09:09:5958.358.558.3▼ 0.21
09:09:4958.358.558.3▼ 0.21
09:09:4458.458.558.4▼ 0.11
09:08:4858.358.558.3▼ 0.21
09:07:5158.458.558.4▼ 0.11
09:07:0058.458.558.4▼ 0.11
09:06:5558.458.558.4▼ 0.12
09:06:3558.358.458.4▼ 0.11
09:06:0458.358.458.4▼ 0.11
09:04:0158.358.458.4▼ 0.11
09:03:0058.458.558.4▼ 0.11
09:02:0358.458.558.4▼ 0.12
09:01:5858.458.558.4▼ 0.12
09:01:5358.458.558.4▼ 0.11
09:01:0758.458.558.4▼ 0.12
09:00:2658.458.558.4▼ 0.14
09:00:2158.458.558.5--18

資券變化

單位:張數  2017/12/15
融資買進 融資賣出 融資餘額 融資限額
19 34 3165 67348
融券買進 融券賣出 融券餘額 融券限額
0 1 5 67348

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2017/12/15 -467 0 -1
2017/12/14 -134 0 -4
2017/12/13 -160 0 0
2017/12/12 -64 0 0
2017/12/11 -48 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體20.4▽0.2▽0.97%
競爭者 3029零壹代理軟體18.85▽0.25▽1.31%
競爭者 6112聚碩代理軟體29.25▽0.1▽0.34%
競爭者 2453凌群系統整合13.7▽0.1▽0.72%
競爭者 2471資通系統整合14.35▽0.15▽1.03%
競爭者 2480敦陽科系統整合34.65▽0.05▽0.14%
競爭者 5310天剛系統整合29.3△0.1△0.34%
競爭者 6112聚碩系統整合29.25▽0.1▽0.34%
競爭者 6163華電網系統整合13.2----
競爭者 6221晉泰系統整合0----
競爭者 6486互動系統整合40.9△0.1△0.25%
競爭者 8099大世科系統整合20.45△0.1△0.49%
競爭者 2427三商電金融系統9.96▽0.03▽0.3%
競爭者 2468華經金融系統11.2△0.1△0.9%
競爭者 5201凱衛金融系統18.5----
競爭者 5210寶碩金融系統7.1▽0.05▽0.7%
競爭者 5403中菲金融系統36.95▽0.05▽0.14%
下游客戶 2881富邦金金融業50.2▽0.5▽0.99%
下游客戶 2882國泰金金融業53.7▽0.6▽1.1%
下游客戶 2886兆豐金金融業23.7△0.1△0.42%
下游客戶 2888新光金金融業10.6▽0.15▽1.4%
下游客戶 2891中信金金融業20.55▽0.1▽0.48%
下游客戶 2330台積電電子業230▽0.5▽0.22%
下游客戶 2365昆盈電子業10.05▽0.15▽1.47%
下游客戶 2498宏達電電子業68.9△1.1△1.62%
下游客戶 3189景碩電子業54.6△0.3△0.55%
下游客戶 2412中華電電信/數據服務105.5△0.5△0.48%
下游客戶 4904遠傳電信/數據服務71▽1▽1.39%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

23
分數:23分燈號:綠燈景氣穩定
2017/10 完整走勢

看懂財報 - 6214 精誠

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞