MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6235 華孚

華孚 6235

32.60

▽0.70(▽2.10%)
開盤: 32.50   最高: 33.50   最低: 31.05
昨收: 33.30   買進: 32.60   賣出: 32.65
總量: 10,179   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.2▼ 0.332
13:30:0030.953131.2▼ 0.3549
13:24:3731.231.3531.2▼ 0.311
13:24:2931.231.2531.3▼ 0.210
13:24:2631.231.2531.25▼ 0.254
13:24:2031.231.2531.2▼ 0.32
13:24:1531.231.2531.2▼ 0.31
13:24:1131.231.2531.25▼ 0.255
13:23:4731.231.2531.2▼ 0.31
13:23:4331.231.2531.2▼ 0.31
13:23:4131.1531.3531.2▼ 0.34
13:23:3831.1531.3531.25▼ 0.251
13:23:3631.231.3531.15▼ 0.352
13:23:3631.231.3531.2▼ 0.31
13:23:2931.1531.231.2▼ 0.34
13:23:2231.1531.231.2▼ 0.31
13:23:1831.1531.231.2▼ 0.38
13:23:0831.1531.231.2▼ 0.31
13:23:0231.2531.331.2▼ 0.317
13:23:0231.2531.331.25▼ 0.259
13:22:5931.2531.331.25▼ 0.252
13:22:4831.231.331.2▼ 0.31
13:22:4231.331.431.3▼ 0.21
13:22:4131.331.431.2▼ 0.310
13:22:4131.331.431.25▼ 0.257
13:22:4131.331.431.3▼ 0.23
13:22:4031.331.431.3▼ 0.21
13:22:3831.3531.4531.35▼ 0.151
13:22:3431.3531.4531.35▼ 0.151
13:22:1131.3531.4531.35▼ 0.151
13:22:0931.3531.4531.35▼ 0.153
13:21:5031.3531.4531.45▼ 0.051
13:21:3331.331.4531.45▼ 0.0510
13:21:3031.331.431.4▼ 0.12
13:21:3031.331.431.4▼ 0.125
13:21:2731.331.3531.35▼ 0.1522
13:21:2431.331.3531.3▼ 0.210
13:21:2131.331.3531.3▼ 0.210
13:21:2031.2531.331.3▼ 0.28
13:21:0831.2531.331.3▼ 0.210
13:21:0831.2531.331.25▼ 0.252
13:21:0831.2531.331.3▼ 0.24
13:21:0731.2531.331.25▼ 0.251
13:20:5931.2531.331.25▼ 0.251
13:20:5731.2531.331.3▼ 0.25
13:20:4931.2531.331.25▼ 0.251
13:20:4331.331.3531.3▼ 0.29
13:20:3731.2531.331.3▼ 0.21
13:20:3631.2531.331.3▼ 0.22
13:20:3131.2531.331.25▼ 0.254
13:20:2931.2531.331.3▼ 0.21
13:20:2731.2531.331.3▼ 0.28
13:20:1431.231.2531.25▼ 0.2510
13:20:1331.231.2531.25▼ 0.253
13:20:1031.231.2531.2▼ 0.35
13:20:0831.1531.231.2▼ 0.31
13:20:0831.1531.231.2▼ 0.320
13:20:0731.1531.231.2▼ 0.35
13:20:0531.1531.231.2▼ 0.31
13:20:0131.1531.231.2▼ 0.310
13:19:4031.1531.231.2▼ 0.31
13:19:3931.1531.231.2▼ 0.33
13:19:2131.231.2531.2▼ 0.39
13:19:1631.231.2531.25▼ 0.252
13:19:0931.231.2531.2▼ 0.31
13:19:0631.1531.231.2▼ 0.318
13:19:0631.1531.231.2▼ 0.35
13:18:5431.1531.231.15▼ 0.352
13:18:5031.1531.231.15▼ 0.3515
13:18:3831.131.231.15▼ 0.3517
13:18:3231.131.1531.15▼ 0.353
13:18:3231.1531.231.15▼ 0.352
13:18:3031.1531.231.15▼ 0.354
13:18:2831.1531.231.2▼ 0.31
13:18:1531.1531.231.15▼ 0.352
13:17:5831.131.1531.15▼ 0.353
13:17:5831.1531.231.15▼ 0.3512
13:17:5331.1531.231.15▼ 0.351
13:17:5031.1531.231.15▼ 0.351
13:17:4631.1531.231.2▼ 0.31
13:17:4331.1531.231.15▼ 0.351
13:17:3731.231.2531.2▼ 0.39
13:17:3731.231.2531.25▼ 0.252
13:17:3031.231.2531.2▼ 0.310
13:17:2631.231.2531.25▼ 0.251
13:17:2431.231.2531.2▼ 0.31
13:17:1931.2531.331.25▼ 0.259
13:17:1931.2531.331.25▼ 0.2518
13:17:1931.2531.331.25▼ 0.251
13:17:1931.2531.331.25▼ 0.2510
13:17:1931.2531.331.25▼ 0.251
13:17:1731.2531.331.25▼ 0.252
13:17:1031.2531.331.25▼ 0.251
13:17:0731.2531.331.25▼ 0.251
13:17:0531.2531.331.25▼ 0.251
13:17:0431.2531.331.25▼ 0.254
13:17:0331.2531.331.25▼ 0.251
13:16:5231.2531.331.25▼ 0.253
13:16:3831.2531.331.3▼ 0.22
13:16:0731.2531.331.3▼ 0.25
13:15:4731.2531.331.25▼ 0.253
13:15:3831.2531.331.3▼ 0.214
13:15:3031.2531.331.25▼ 0.253
13:15:1631.2531.331.25▼ 0.251
13:15:0831.2531.331.25▼ 0.251
13:15:0531.2531.3531.25▼ 0.252
13:15:0031.2531.3531.25▼ 0.253
13:14:5131.2531.3531.35▼ 0.152
13:14:4031.2531.3531.35▼ 0.151
13:14:3831.331.3531.3▼ 0.21
13:14:3431.331.3531.3▼ 0.25
13:13:4531.2531.431.4▼ 0.11
13:13:4031.331.431.3▼ 0.225
13:13:3831.3531.4531.35▼ 0.1516
13:13:3831.431.4531.4▼ 0.14
13:13:3831.431.4531.4▼ 0.118
13:13:3831.431.4531.4▼ 0.118
13:13:2631.431.4531.4▼ 0.11
13:13:0231.431.4531.45▼ 0.051
13:12:5931.431.4531.45▼ 0.052
13:12:5331.431.4531.45▼ 0.052
13:12:5031.431.4531.45▼ 0.055
13:12:4431.431.4531.45▼ 0.051
13:12:3031.431.4531.45▼ 0.053
13:12:2631.431.4531.45▼ 0.055
13:11:4831.431.4531.45▼ 0.051
13:11:4131.431.4531.45▼ 0.052
13:11:3831.431.4531.45▼ 0.052
13:11:3831.431.4531.45▼ 0.051
13:11:3631.431.4531.45▼ 0.055
13:11:0031.431.4531.45▼ 0.051
13:10:5631.431.4531.45▼ 0.051
13:10:4431.431.4531.45▼ 0.054
13:10:4031.431.4531.4▼ 0.11
13:10:3531.431.4531.4▼ 0.11
13:10:2431.431.4531.45▼ 0.051
13:10:2431.431.4531.45▼ 0.051
13:10:2431.431.4531.45▼ 0.051
13:10:2331.431.4531.45▼ 0.051
13:10:1231.431.4531.4▼ 0.12
13:10:0731.431.4531.4▼ 0.11
13:09:4431.3531.431.4▼ 0.117
13:09:4231.3531.431.4▼ 0.12
13:09:2531.3531.431.4▼ 0.11
13:09:1831.3531.431.35▼ 0.152
13:09:1831.3531.431.35▼ 0.153
13:08:2731.3531.431.35▼ 0.151
13:08:1531.3531.431.4▼ 0.11
13:07:4331.3531.431.35▼ 0.151
13:07:4231.3531.431.4▼ 0.11
13:07:3931.3531.431.4▼ 0.11
13:07:3931.3531.431.4▼ 0.11
13:07:2031.3531.431.4▼ 0.12
13:07:1931.3531.431.4▼ 0.12
13:07:1631.3531.431.4▼ 0.11
13:07:0731.3531.431.35▼ 0.151
13:06:4331.3531.431.35▼ 0.152
13:06:4131.3531.431.4▼ 0.15
13:05:3531.3531.431.35▼ 0.151
13:05:1531.3531.431.35▼ 0.151
13:05:1231.3531.431.35▼ 0.151
13:05:0931.331.3531.35▼ 0.151
13:05:0031.331.3531.3▼ 0.21
13:04:5931.331.3531.3▼ 0.23
13:04:4131.331.431.3▼ 0.28
13:04:3831.331.431.4▼ 0.12
13:04:3431.331.3531.35▼ 0.154
13:04:3431.331.3531.35▼ 0.157
13:04:3131.331.3531.35▼ 0.158
13:04:3031.331.3531.3▼ 0.21
13:04:2731.331.3531.3▼ 0.21
13:04:0331.331.3531.3▼ 0.21
13:03:5831.331.3531.3▼ 0.215
13:03:5731.331.3531.35▼ 0.151
13:03:5731.331.3531.35▼ 0.153
13:03:5231.331.3531.35▼ 0.151
13:03:1431.2531.331.3▼ 0.214
13:03:0831.2531.331.3▼ 0.22
13:03:0131.2531.331.25▼ 0.251
13:02:1931.1531.231.2▼ 0.31
13:02:1931.231.331.2▼ 0.39
13:02:1931.231.331.2▼ 0.31
13:02:1731.231.331.3▼ 0.210
13:01:5031.231.331.2▼ 0.31
13:01:4731.1531.231.2▼ 0.39
13:01:4231.1531.231.2▼ 0.32
13:01:4131.1531.231.2▼ 0.32
13:01:4031.1531.231.2▼ 0.32
13:01:0231.1531.231.2▼ 0.32
13:00:4631.1531.231.2▼ 0.31
13:00:3731.1531.231.2▼ 0.35
13:00:2931.131.231.1▼ 0.41
13:00:1631.0531.231.2▼ 0.31
13:00:0831.131.231.1▼ 0.410
13:00:0131.131.1531.15▼ 0.359
13:00:0131.131.1531.15▼ 0.353
12:59:4731.131.1531.1▼ 0.42
12:59:3531.0531.131.1▼ 0.417
12:59:3531.0531.131.1▼ 0.417
12:59:1831.0531.131.05▼ 0.451
12:59:1831.0531.131.1▼ 0.41
12:59:1131.0531.131.05▼ 0.454
12:58:4431.0531.131.05▼ 0.452
12:58:3131.0531.131.05▼ 0.455
12:58:0831.0531.131.05▼ 0.451
12:57:5731.0531.131.05▼ 0.451
12:57:5331.0531.131.05▼ 0.455
12:57:5031.0531.131.05▼ 0.451
12:57:4131.0531.131.05▼ 0.452
12:57:3531.0531.131.05▼ 0.454
12:57:2431.0531.131.05▼ 0.451
12:57:0031.0531.131.1▼ 0.41
12:56:5731.0531.131.1▼ 0.41
12:56:4631.131.1531.1▼ 0.41
12:56:4231.131.1531.1▼ 0.41
12:56:4031.131.1531.1▼ 0.41
12:56:3931.131.1531.1▼ 0.41
12:56:3831.131.1531.1▼ 0.42
12:56:3531.131.1531.1▼ 0.44
12:56:0731.131.1531.15▼ 0.351
12:56:0131.131.1531.15▼ 0.351
12:55:5931.131.1531.1▼ 0.41
12:55:5131.131.1531.15▼ 0.351
12:55:3531.131.1531.1▼ 0.42
12:55:2931.0531.1531.05▼ 0.451
12:55:2331.0531.131.1▼ 0.42
12:55:2331.0531.131.1▼ 0.41
12:55:2231.0531.131.1▼ 0.41
12:55:1931.0531.131.05▼ 0.451
12:55:093131.0531.05▼ 0.456
12:55:093131.0531.05▼ 0.451
12:54:593131.0531▼ 0.51
12:54:583131.0531.05▼ 0.454
12:54:573131.0531▼ 0.51
12:54:5330.953131▼ 0.51
12:54:5130.953131▼ 0.51
12:54:4330.953130.95▼ 0.556
12:54:3930.953130.95▼ 0.555
12:54:333131.0531▼ 0.54
12:54:3330.953131▼ 0.56
12:54:313131.0531▼ 0.54
12:54:2530.953131▼ 0.54
12:54:203131.0531▼ 0.53
12:54:193131.0531▼ 0.51
12:54:0730.953131▼ 0.55
12:54:0730.953131▼ 0.520
12:54:0730.953131▼ 0.55
12:54:0430.953130.95▼ 0.555
12:54:0130.953131▼ 0.52
12:53:5930.953131▼ 0.52
12:53:5730.953131▼ 0.51
12:53:5230.930.9530.95▼ 0.551
12:53:5230.930.9530.95▼ 0.5520
12:53:4430.930.9530.9▼ 0.61
12:53:4330.930.9530.9▼ 0.61
12:53:4130.930.9530.9▼ 0.67
12:53:4030.930.9530.9▼ 0.61
12:53:4030.930.9530.9▼ 0.62
12:53:3430.930.9530.9▼ 0.61
12:53:3330.930.9530.9▼ 0.62
12:53:3030.930.9530.9▼ 0.610
12:53:2930.930.9530.95▼ 0.551
12:53:2930.930.9530.9▼ 0.61
12:53:2630.930.9530.9▼ 0.61
12:53:2130.930.9530.9▼ 0.61
12:53:2030.930.9530.9▼ 0.63
12:53:1130.930.9530.95▼ 0.551
12:53:0930.930.9530.95▼ 0.551
12:52:5930.930.9530.9▼ 0.61
12:52:4630.8530.9530.95▼ 0.551
12:52:4130.93131▼ 0.51
12:52:4130.93130.9▼ 0.69
12:52:4030.93131▼ 0.51
12:52:283131.0531▼ 0.51
12:52:2830.93131▼ 0.54
12:52:2830.931.0530.9▼ 0.62
12:52:2830.9531.0530.95▼ 0.557
12:52:283131.0531▼ 0.516
12:52:283131.0531▼ 0.518
12:52:283131.0531▼ 0.55
12:52:253131.0531▼ 0.51
12:52:243131.0531▼ 0.57
12:52:243131.0531▼ 0.52
12:52:223131.0531▼ 0.515
12:52:193131.0531▼ 0.51
12:52:173131.0531▼ 0.51
12:52:043131.0531▼ 0.58
12:52:033131.0531.05▼ 0.451
12:52:003131.0531▼ 0.51
12:51:593131.0531▼ 0.51
12:51:553131.131▼ 0.55
12:51:533131.131▼ 0.52
12:51:4931.0531.131▼ 0.523
12:51:4931.0531.131.05▼ 0.452
12:51:483131.0531.05▼ 0.451
12:51:463131.0531▼ 0.59
12:51:4531.0531.131.05▼ 0.4511
12:51:4231.0531.131.05▼ 0.453
12:51:3831.0531.131.05▼ 0.457
12:51:3631.0531.131.05▼ 0.453

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
240 464 10915 43230
融券買進 融券賣出 融券餘額 融券限額
495 163 1107 43230

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 120 0 -100
2022/01/25 -1459 0 19
2022/01/24 1833 0 -83
2022/01/21 869 0 46
2022/01/20 -677 0 18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準鎂鋁合金外殼61.5▽0.5▽0.81%
競爭者 2474可成鎂鋁合金外殼157.5▽1▽0.63%
競爭者 4938和碩鎂鋁合金外殼70.8△0.4△0.57%
上游供應商 3023信邦鎂屑(粒)279.5△3.5△1.27%
上游供應商 3376新日興鎂屑(粒)92.2▽1.9▽2.02%
下游客戶 2498宏達電手機67▽2.1▽3.04%
下游客戶 2308台達電投影機272▽0.5▽0.18%
下游客戶 2352佳世達投影機30.15▽0.4▽1.31%
下游客戶 5371中光電投影機77△0.2△0.26%
下游客戶 2324仁寶筆記型電腦25.45----
下游客戶 2353宏碁筆記型電腦29.45▽0.05▽0.17%
下游客戶 2356英業達筆記型電腦25.45△0.3△1.19%
下游客戶 2357華碩筆記型電腦364.5▽12.5▽3.32%
下游客戶 2382廣達筆記型電腦94△1.1△1.18%
下游客戶 3231緯創筆記型電腦31.45△0.2△0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6235 華孚

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞