MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6241 易通展

易通展 6241

22.45

▽0.10(▽0.44%)
開盤: 22.55   最高: 22.85   最低: 21.60
昨收: 22.55   買進: 22.45   賣出: 22.50
總量: 574   金額: 0.13億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.4522.522.45▼ 0.127
13:24:2322.522.6522.5▼ 0.055
13:23:5822.522.622.6▲ 0.054
13:23:3822.5522.622.55--1
13:23:3322.5522.622.55--1
13:23:3222.5522.622.55--3
13:23:0222.622.6522.6▲ 0.051
13:21:2622.622.6522.6▲ 0.051
13:21:2622.522.622.6▲ 0.051
13:20:3922.522.5522.6▲ 0.059
13:20:3922.522.5522.55--1
13:16:0622.522.5522.55--2
13:11:3122.522.5522.5▼ 0.051
13:11:2622.4522.522.5▼ 0.052
13:09:5722.522.5522.5▼ 0.051
13:06:5422.4522.522.5▼ 0.051
13:05:5222.4522.5522.45▼ 0.12
13:04:5822.522.5522.5▼ 0.051
13:02:2222.4522.522.5▼ 0.051
13:01:4522.4522.522.5▼ 0.052
12:59:3422.4522.522.5▼ 0.051
12:59:3422.4522.522.5▼ 0.0513
12:55:0322.4522.522.5▼ 0.057
12:54:0322.4522.522.45▼ 0.11
12:53:1322.4522.522.5▼ 0.051
12:51:0922.4522.522.5▼ 0.053
12:47:2922.4522.522.5▼ 0.051
12:47:0222.4522.522.45▼ 0.11
12:45:4222.422.4522.45▼ 0.11
12:38:3922.3522.522.5▼ 0.051
12:34:4122.3522.622.35▼ 0.22
12:34:0522.3522.622.6▲ 0.051
12:33:4722.422.622.4▼ 0.151
12:33:3422.422.4522.4▼ 0.156
12:29:3922.5522.622.45▼ 0.11
12:29:3922.5522.622.5▼ 0.052
12:29:3922.5522.622.55--1
12:25:5622.522.6522.65▲ 0.11
12:25:4922.522.6522.65▲ 0.11
12:15:4922.522.6522.65▲ 0.11
12:14:0122.522.6522.65▲ 0.12
12:07:5122.522.6522.65▲ 0.13
11:55:4322.422.622.65▲ 0.11
11:55:4322.422.622.6▲ 0.052
11:51:2322.522.622.65▲ 0.12
11:51:2322.522.622.6▲ 0.051
11:50:3822.422.522.5▼ 0.052
11:50:2122.422.522.4▼ 0.151
11:44:0722.522.622.5▼ 0.053
11:41:5722.522.622.5▼ 0.052
11:41:0822.522.622.6▲ 0.051
11:36:5322.522.6522.65▲ 0.11
11:27:3822.622.722.7▲ 0.152
11:27:1522.322.622.6▲ 0.051
11:26:3522.322.5522.6▲ 0.051
11:26:3522.322.5522.55--3
11:25:5622.4522.5522.55--3
11:25:3622.4522.522.5▼ 0.051
11:24:5322.322.422.4▼ 0.151
11:24:3722.322.3522.35▼ 0.28
11:24:3722.322.3522.35▼ 0.22
11:23:2222.222.322.3▼ 0.254
11:22:4822.222.322.3▼ 0.251
11:22:3422.222.322.2▼ 0.354
11:20:0322.222.322.2▼ 0.354
11:19:4422.222.322.2▼ 0.351
11:19:3722.222.322.2▼ 0.351
11:17:5822.122.322.1▼ 0.452
11:13:0522.122.322.1▼ 0.451
11:13:0522.122.1522.15▼ 0.41
11:10:4122.122.1522.1▼ 0.451
11:04:322222.0522.05▼ 0.51
11:04:262222.0522.05▼ 0.51
11:03:1222.0522.1522.05▼ 0.53
10:59:1622.0522.1522.05▼ 0.52
10:56:4722.0522.2522.05▼ 0.51
10:52:5822.0522.322.05▼ 0.51
10:51:062222.322▼ 0.552
10:50:432222.122.1▼ 0.451
10:50:0921.82222▼ 0.5519
10:49:4421.852221.85▼ 0.71
10:48:5521.92221.8▼ 0.7510
10:48:5521.92221.9▼ 0.651
10:48:4421.821.921.9▼ 0.651
10:48:3921.821.921.9▼ 0.651
10:48:1321.8521.921.8▼ 0.753
10:48:1321.8521.921.85▼ 0.72
10:47:5021.92221.9▼ 0.654
10:47:3621.92221.9▼ 0.651
10:47:3021.92221.9▼ 0.651
10:47:1821.952221.95▼ 0.62
10:47:1421.952221.95▼ 0.61
10:46:4621.9522.121.95▼ 0.65
10:46:2521.952222▼ 0.551
10:45:4421.952222▼ 0.551
10:45:342222.122▼ 0.558
10:45:1022.0522.122.05▼ 0.52
10:45:0522.0522.122.05▼ 0.52
10:45:0522.0522.122.05▼ 0.51
10:44:4922.122.322.1▼ 0.451
10:43:0122.122.322.1▼ 0.451
10:42:2222.122.322.1▼ 0.454
10:41:5222.1522.322.15▼ 0.43
10:40:1422.222.322.2▼ 0.351
10:34:2022.1522.222.2▼ 0.351
10:29:1722.222.3522.2▼ 0.351
10:28:5522.222.3522.2▼ 0.351
10:26:4722.1522.222.2▼ 0.352
10:23:4122.1522.222.2▼ 0.355
10:20:3222.222.422.2▼ 0.351
10:20:1222.222.422.2▼ 0.351
10:16:3622.222.422.2▼ 0.351
10:16:0622.222.422.2▼ 0.351
10:12:4522.2522.422.2▼ 0.353
10:12:4522.2522.422.25▼ 0.31
10:09:5022.2522.422.25▼ 0.32
10:05:5222.2522.422.25▼ 0.31
10:04:2422.2522.4522.25▼ 0.32
10:02:4322.222.2522.2▼ 0.351
10:02:3622.2522.522.25▼ 0.31
10:01:5822.322.522.3▼ 0.256
09:58:5522.3522.522.35▼ 0.25
09:58:2522.422.522.4▼ 0.151
09:58:2522.422.522.4▼ 0.152
09:56:3622.422.522.4▼ 0.153
09:55:3422.422.522.5▼ 0.052
09:53:4322.422.5522.4▼ 0.153
09:52:3022.422.5522.4▼ 0.151
09:51:0422.422.522.5▼ 0.051
09:49:1522.422.522.5▼ 0.051
09:47:4122.422.522.5▼ 0.051
09:41:3322.522.5522.5▼ 0.054
09:39:3622.5522.622.55--1
09:39:1822.522.5522.55--1
09:39:0922.522.5522.55--1
09:35:3622.522.5522.55--1
09:32:2222.522.622.5▼ 0.051
09:32:2222.522.622.5▼ 0.051
09:30:1822.322.522.5▼ 0.051
09:29:5922.2522.3522.5▼ 0.0511
09:29:5922.2522.3522.45▼ 0.12
09:29:5922.2522.3522.35▼ 0.24
09:29:1822.2522.322.3▼ 0.251
09:28:4322.222.2522.25▼ 0.31
09:27:1222.2522.3522.25▼ 0.34
09:26:0822.3522.4522.35▼ 0.22
09:25:4822.2522.3522.35▼ 0.21
09:25:1422.222.3522.35▼ 0.21
09:24:132222.222.2▼ 0.352
09:24:062222.1522.15▼ 0.42
09:23:0821.921.9522▼ 0.5524
09:23:0821.921.9521.95▼ 0.69
09:22:1421.8521.921.95▼ 0.63
09:22:1421.8521.921.9▼ 0.652
09:21:4121.921.9521.9▼ 0.652
09:20:5521.8521.921.9▼ 0.651
09:20:5021.8521.921.85▼ 0.72
09:20:1921.8521.9521.85▼ 0.71
09:20:1921.8521.9521.85▼ 0.71
09:20:0521.8521.9521.8▼ 0.753
09:20:0521.8521.9521.85▼ 0.72
09:19:2321.8521.921.85▼ 0.71
09:18:5121.8521.9521.85▼ 0.74
09:17:5921.8521.9521.85▼ 0.71
09:17:3021.8521.921.9▼ 0.651
09:16:2321.8521.921.9▼ 0.651
09:15:5621.921.9521.9▼ 0.651
09:15:4221.921.9521.9▼ 0.653
09:15:4221.921.9521.9▼ 0.651
09:15:2021.921.9521.9▼ 0.651
09:14:1121.821.921.9▼ 0.653
09:14:1121.821.921.9▼ 0.651
09:13:5421.721.921.7▼ 0.851
09:13:5221.721.8521.9▼ 0.651
09:13:5221.721.8521.85▼ 0.72
09:13:3021.6521.8521.85▼ 0.71
09:13:1821.621.821.85▼ 0.72
09:13:1821.621.821.8▼ 0.751
09:13:1421.621.721.7▼ 0.851
09:13:0421.621.821.8▼ 0.7510
09:13:0221.621.821.8▼ 0.753
09:13:0221.621.821.6▼ 0.952
09:12:5821.6521.821.65▼ 0.91
09:12:5821.6521.821.65▼ 0.92
09:12:5821.721.821.7▼ 0.851
09:12:3721.821.921.8▼ 0.751
09:12:3721.821.921.8▼ 0.7510
09:12:2821.8521.921.85▼ 0.73
09:12:1621.8521.921.9▼ 0.651
09:12:1121.92221.9▼ 0.653
09:12:0121.921.9521.95▼ 0.61
09:11:4421.952221.95▼ 0.61
09:11:3521.921.9521.95▼ 0.61
09:11:3521.921.9521.95▼ 0.61
09:11:082222.122▼ 0.552
09:10:2921.92222▼ 0.555
09:10:162222.121.8▼ 0.751
09:10:162222.122▼ 0.552
09:10:0821.852222▼ 0.554
09:10:0821.852222▼ 0.551
09:10:0821.82222▼ 0.553
09:10:072222.222▼ 0.552
09:10:072222.0522.05▼ 0.51
09:10:012222.322▼ 0.553
09:09:432222.4522▼ 0.555
09:09:382222.0522.05▼ 0.51
09:09:382222.0522.05▼ 0.51
09:09:3522.122.4522.05▼ 0.54
09:09:3522.122.4522.1▼ 0.454
09:09:2922.122.4522.1▼ 0.451
09:09:1322.0522.4522.05▼ 0.55
09:08:5522.2522.522.25▼ 0.31
09:08:5322.2522.522.25▼ 0.31
09:08:4022.4522.522.45▼ 0.12
09:08:3922.2522.4522.45▼ 0.11
09:07:4222.522.5522.5▼ 0.053
09:07:2922.5522.622.55--1
09:07:2922.5522.622.55--5
09:07:1122.622.6522.6▲ 0.051
09:06:5022.622.6522.6▲ 0.051
09:05:5322.622.722.6▲ 0.051
09:05:2622.622.722.6▲ 0.053
09:05:2622.622.722.6▲ 0.052
09:05:2122.722.822.7▲ 0.153
09:03:1422.5522.822.8▲ 0.251
09:02:5522.5522.8522.85▲ 0.31
09:02:5022.822.8522.8▲ 0.251
09:02:1922.5522.822.8▲ 0.251
09:02:0822.5522.822.55--1
09:01:0522.5522.8522.55--1
09:00:4722.5522.922.55--1
09:00:07----22.55--20

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 6 0 0
2022/08/11 -51 0 0
2022/08/10 23 0 0
2022/08/09 -80 0 0
2022/08/08 49 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器17.9▽0.35▽1.92%
競爭者 5388中磊路由器102.5▽2▽1.91%
競爭者 6142友勁路由器10.85△0.89△8.94%
競爭者 6216居易路由器30.35△0.15△0.5%
競爭者 6263普萊德路由器79.3▽0.4▽0.5%
競爭者 2419仲琦數據機27.7△0.5△1.84%
下游客戶 5306桂盟接取設備156△1.5△0.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6241 易通展

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞