6243 迅杰

14:30:00	--	--	59.8	▼ 1.5	2
13:30:00	59.8	59.9	59.8	▼ 1.5	27
13:24:09	59.5	59.6	59.6	▼ 1.7	1
13:24:05	59.5	59.6	59.6	▼ 1.7	2
13:23:34	59.5	59.6	59.5	▼ 1.8	1
13:22:09	59.3	59.7	59.7	▼ 1.6	1
13:21:50	59.3	59.5	59.5	▼ 1.8	1
13:21:32	59.3	59.5	59.5	▼ 1.8	1
13:21:14	59.3	59.5	59.5	▼ 1.8	1
13:20:57	59.3	59.5	59.5	▼ 1.8	2
13:20:41	59.3	59.4	59.4	▼ 1.9	9
13:20:11	59.2	59.3	59.3	▼ 2	1
13:19:44	59.1	59.2	59.2	▼ 2.1	1
13:18:41	59.1	59.2	59.2	▼ 2.1	2
13:18:03	59.1	59.2	59.2	▼ 2.1	2
13:14:09	59.3	59.4	59.3	▼ 2	1
13:14:02	59.3	59.4	59.3	▼ 2	1
13:13:59	59.3	59.4	59.3	▼ 2	2
13:13:42	59.3	59.4	59.3	▼ 2	1
13:13:37	59.3	59.4	59.3	▼ 2	6
13:11:36	59.4	59.5	59.4	▼ 1.9	3
13:09:38	59.4	59.5	59.4	▼ 1.9	1
13:09:29	59.4	59.5	59.4	▼ 1.9	2
13:09:08	59.4	59.5	59.4	▼ 1.9	1
13:06:04	59.3	59.5	59.5	▼ 1.8	1
13:05:35	59.3	59.4	59.4	▼ 1.9	1
13:05:35	59.3	59.4	59.4	▼ 1.9	3
13:04:33	59.3	59.4	59.4	▼ 1.9	1
12:57:41	59.3	59.4	59.4	▼ 1.9	2
12:55:07	59.4	59.5	59.4	▼ 1.9	1
12:54:51	59.4	59.5	59.4	▼ 1.9	1
12:52:58	59.4	59.5	59.4	▼ 1.9	3
12:51:23	59.4	59.5	59.4	▼ 1.9	1
12:51:03	59.3	59.4	59.4	▼ 1.9	1
12:50:59	59.3	59.4	59.4	▼ 1.9	1
12:47:10	59.2	59.3	59.3	▼ 2	1
12:44:40	59.1	59.3	59.3	▼ 2	1
12:42:17	59.3	59.5	59.2	▼ 2.1	4
12:42:17	59.3	59.5	59.3	▼ 2	4
12:34:23	59.4	59.7	59.4	▼ 1.9	4
12:31:26	59.4	59.5	59.5	▼ 1.8	1
12:30:57	59.3	59.5	59.5	▼ 1.8	1
12:30:47	59.3	59.5	59.5	▼ 1.8	1
12:29:53	59.3	59.5	59.5	▼ 1.8	1
12:29:53	59.3	59.5	59.5	▼ 1.8	3
12:28:09	59.2	59.3	59.3	▼ 2	2
12:23:43	59.1	59.5	59.1	▼ 2.2	1
12:16:52	59.2	59.4	59.2	▼ 2.1	2
12:14:38	59.2	59.4	59.2	▼ 2.1	1
12:14:08	59.2	59.3	59.2	▼ 2.1	1
12:09:47	59.4	59.5	59.4	▼ 1.9	1
12:05:07	59.4	59.5	59.4	▼ 1.9	1
11:53:02	59	59.6	59.6	▼ 1.7	2
11:53:02	59	59.6	59.6	▼ 1.7	1
11:52:39	59.1	59.6	59	▼ 2.3	4
11:52:39	59.1	59.6	59.1	▼ 2.2	6
11:52:23	59.4	59.6	59.4	▼ 1.9	1
11:52:14	59.5	59.6	59.5	▼ 1.8	1
11:52:03	59.6	59.7	59.6	▼ 1.7	2
11:51:06	59.5	59.6	59.6	▼ 1.7	1
11:48:35	59.6	59.8	59.6	▼ 1.7	1
11:47:07	59.2	59.6	59.6	▼ 1.7	2
11:46:23	59.1	59.4	59.4	▼ 1.9	1
11:46:12	59	59.3	59.3	▼ 2	2
11:43:21	58.9	59	59	▼ 2.3	1
11:41:16	58.9	59	59	▼ 2.3	1
11:41:16	59	59.5	59	▼ 2.3	9
11:40:33	59.3	59.6	59.3	▼ 2	1
11:40:33	59	59.3	59.3	▼ 2	1
11:39:58	59	59.2	59.2	▼ 2.1	1
11:36:43	59.2	59.5	59.2	▼ 2.1	1
11:33:34	59.1	59.5	59.5	▼ 1.8	1
11:33:30	59.1	59.5	59.5	▼ 1.8	1
11:33:26	59.1	59.5	59.5	▼ 1.8	1
11:32:20	59.1	59.5	59.5	▼ 1.8	2
11:30:16	59	59.3	59.3	▼ 2	4
11:29:37	59.2	59.3	59.1	▼ 2.2	1
11:29:37	59.2	59.3	59.2	▼ 2.1	1
11:28:57	59.1	59.3	59.1	▼ 2.2	1
11:28:22	59.1	59.3	59.3	▼ 2	1
11:26:55	59	59.1	59.1	▼ 2.2	1
11:26:55	59	59.1	59.1	▼ 2.2	1
11:26:05	58.9	59.2	59.2	▼ 2.1	2
11:24:37	59.1	59.2	59.1	▼ 2.2	5
11:24:37	59.1	59.2	59.1	▼ 2.2	2
11:24:09	59.2	59.3	59.2	▼ 2.1	1
11:22:09	59.1	59.2	59.2	▼ 2.1	1
11:21:17	58.7	59.1	59.1	▼ 2.2	3
11:21:06	58.7	59	59	▼ 2.3	1
11:21:06	58.7	59	59	▼ 2.3	1
11:16:53	58.9	59.2	58.9	▼ 2.4	52
11:05:26	57.7	58.2	57.7	▼ 3.6	1
11:05:18	57.7	58	58	▼ 3.3	5
11:05:18	57.7	58	58	▼ 3.3	1
11:05:18	57.7	57.9	57.9	▼ 3.4	21
11:01:33	57.4	57.6	57.6	▼ 3.7	6
11:00:58	57.6	57.9	57.6	▼ 3.7	1
11:00:55	57.9	58.2	57.6	▼ 3.7	7
11:00:07	58	58.3	58	▼ 3.3	2
10:59:55	58.1	58	58	▼ 3.3	11
10:59:34	58.2	58.3	58.2	▼ 3.1	4
10:59:34	58.2	58.3	58.2	▼ 3.1	10
10:58:33	58.3	58.4	58.3	▼ 3	1
10:57:26	58.4	58.5	58.4	▼ 2.9	3
10:57:26	58.4	58.5	58.4	▼ 2.9	2
10:56:52	58.4	58.5	58.4	▼ 2.9	2
10:54:11	58.4	58.6	58.4	▼ 2.9	1
10:53:37	58.4	58.5	58.5	▼ 2.8	2
10:52:00	58.5	58.7	58.5	▼ 2.8	6
10:48:44	58.7	59	58.6	▼ 2.7	2
10:47:56	58.7	59	58.7	▼ 2.6	8
10:44:37	58.6	58.8	58.8	▼ 2.5	4
10:44:37	58.6	58.7	58.7	▼ 2.6	2
10:43:47	58.8	58.8	58.7	▼ 2.6	4
10:43:10	58.8	59	58.8	▼ 2.5	1
10:42:11	58.9	59.2	58.8	▼ 2.5	2
10:42:11	58.9	59.2	58.9	▼ 2.4	8
10:41:17	58.9	59.1	59.1	▼ 2.2	1
10:41:13	59	59.1	59	▼ 2.3	2
10:38:38	59	59.2	59.1	▼ 2.2	1
10:37:02	58.9	59.1	59.1	▼ 2.2	1
10:37:02	58.9	59	59	▼ 2.3	4
10:35:54	59	59.1	59	▼ 2.3	2
10:35:51	59	59.1	59	▼ 2.3	5
10:35:51	59	59.1	59	▼ 2.3	8
10:33:50	59	59.2	59	▼ 2.3	1
10:33:18	59.1	59.2	59.1	▼ 2.2	4
10:33:11	59	59.1	59.1	▼ 2.2	1
10:32:53	59.1	59.2	59.1	▼ 2.2	1
10:31:07	59.1	59.2	59	▼ 2.3	1
10:31:07	59.1	59.2	59.1	▼ 2.2	1
10:29:25	59	59.2	59.1	▼ 2.2	2
10:27:56	59	59.2	59	▼ 2.3	7
10:25:29	59	59.3	59	▼ 2.3	5
10:23:58	59.1	59.3	59.1	▼ 2.2	3
10:23:11	59.1	59.3	59.1	▼ 2.2	3
10:20:26	59	59.3	59	▼ 2.3	1
10:20:05	59	59.3	59	▼ 2.3	10
10:17:47	59	59.3	59	▼ 2.3	3
10:17:04	59	59.5	59	▼ 2.3	2
10:16:30	58.8	59	59	▼ 2.3	4
10:16:30	59.5	59.6	59	▼ 2.3	13
10:16:30	59.5	59.6	59.1	▼ 2.2	11
10:16:30	59.5	59.6	59.2	▼ 2.1	6
10:16:30	59.5	59.6	59.3	▼ 2	14
10:15:01	59.5	59.6	59.5	▼ 1.8	10
10:13:48	59.5	59.6	59.5	▼ 1.8	4
10:12:15	59.6	59.7	59.6	▼ 1.7	4
10:11:37	59.6	59.7	59.6	▼ 1.7	1
10:11:05	59.7	59.9	59.7	▼ 1.6	2
10:11:05	59.7	59.9	59.7	▼ 1.6	7
10:07:06	59.7	59.8	59.7	▼ 1.6	8
10:07:03	59.7	59.8	59.7	▼ 1.6	2
10:06:04	59.7	59.8	59.7	▼ 1.6	11
10:05:04	59.8	59.9	59.8	▼ 1.5	4
10:03:28	59.8	59.9	59.8	▼ 1.5	9
10:02:34	59.8	59.9	59.8	▼ 1.5	1
10:01:43	59.9	59.9	59.8	▼ 1.5	6
09:59:11	59.8	60	59.8	▼ 1.5	6
09:58:50	59.9	60	59.9	▼ 1.4	8
09:53:41	60	60.1	60	▼ 1.3	6
09:48:54	59.9	60	60	▼ 1.3	2
09:44:09	59.9	60	59.9	▼ 1.4	3
09:44:09	59.9	60	59.9	▼ 1.4	2
09:42:18	59.9	60	59.9	▼ 1.4	4
09:41:52	59.9	60	59.9	▼ 1.4	3
09:40:14	59.9	60	59.8	▼ 1.5	6
09:38:57	60	60.1	60	▼ 1.3	1
09:38:57	60	60.1	60	▼ 1.3	1
09:38:57	60	60.1	60	▼ 1.3	2
09:38:57	60	60.1	60	▼ 1.3	14
09:38:13	60	60.2	60	▼ 1.3	5
09:37:27	60.1	60.2	60	▼ 1.3	1
09:37:25	60.1	60.2	60	▼ 1.3	2
09:37:16	60.1	60.2	60.1	▼ 1.2	7
09:36:45	60.2	60.3	60.2	▼ 1.1	3
09:35:40	60.3	60.4	60.3	▼ 1	2
09:35:40	60.3	60.4	60.3	▼ 1	6
09:33:00	60.3	60.4	60.4	▼ 0.9	2
09:32:16	60.3	60.4	60.4	▼ 0.9	2
09:31:09	60.4	60.5	60.3	▼ 1	7
09:30:10	60.4	60.5	60.4	▼ 0.9	2
09:29:21	60.4	60.5	60.4	▼ 0.9	3
09:28:02	60.4	60.6	60.4	▼ 0.9	1
09:27:28	60.5	60.6	60.5	▼ 0.8	1
09:27:19	60.5	60.6	60.5	▼ 0.8	2
09:27:11	60.5	60.6	60.5	▼ 0.8	1
09:26:59	60.5	60.6	60.5	▼ 0.8	4
09:24:47	60.5	60.8	60.5	▼ 0.8	4
09:24:46	60.5	60.8	60.5	▼ 0.8	1
09:23:56	60.3	60.8	60.5	▼ 0.8	2
09:22:11	60.3	60.4	60.3	▼ 1	4
09:22:08	60.3	60.4	60.3	▼ 1	6
09:22:05	60.3	60.4	60.3	▼ 1	1
09:21:17	60.2	60.6	60.2	▼ 1.1	2
09:21:17	60.3	60.6	60.3	▼ 1	3
09:21:15	60.5	60.7	60.5	▼ 0.8	3
09:21:14	60.5	60.7	60.5	▼ 0.8	2
09:21:14	60.5	60.9	60.5	▼ 0.8	1
09:21:14	60.5	60.9	60.5	▼ 0.8	6
09:21:14	60.5	60.9	60.5	▼ 0.8	12
09:21:14	60.5	60.9	60.5	▼ 0.8	10
09:20:48	60.5	60.9	60.5	▼ 0.8	2
09:20:34	60.6	60.9	60.6	▼ 0.7	10
09:16:58	60.7	61	60.7	▼ 0.6	6
09:15:18	60.9	61	60.8	▼ 0.5	4
09:08:23	60.9	61.2	61	▼ 0.3	1
09:07:20	60.7	60.9	61	▼ 0.3	4
09:06:58	60.7	60.9	60.9	▼ 0.4	5
09:05:13	60.5	60.6	60.6	▼ 0.7	1
09:05:04	60.5	60.6	60.6	▼ 0.7	1
09:04:44	60.5	60.6	60.6	▼ 0.7	3
09:03:01	60.5	60.6	60.5	▼ 0.8	3
09:00:53	60.6	60.7	60.7	▼ 0.6	1
09:00:16	60.7	61	60.7	▼ 0.6	2
09:00:16	60.7	61	60.7	▼ 0.6	1
09:00:06	--	--	60.7	▼ 0.6	5

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
139	105	3710	9317
融券買進	融券賣出	融券餘額	融券限額
0	12	16	9317

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	167	0	0
2024/04/18	38	0	0
2024/04/17	33	0	0
2024/04/16	168	0	0
2024/04/15	165	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3035智原	ASIC	306	▽16	▽4.97%
競爭者	3443創意	ASIC	1155	▽60	▽4.94%
競爭者	2344華邦電	Key Board IC(KBC)	25.4	▽0.5	▽1.93%
競爭者	3014聯陽	Key Board IC(KBC)	157	▽6.5	▽3.98%
競爭者	3438類比科	Power Switch IC	69.5	▽2.8	▽3.87%
競爭者	4951精拓科	Power Switch IC	72	▽2	▽2.7%
競爭者	6138茂達	Power Switch IC	188	▽9	▽4.57%
競爭者	8081致新	Power Switch IC	269	▽5.5	▽2%
上游供應商	2303聯電	專業晶圓代工	49.1	▽1.1	▽2.19%
上游供應商	2330台積電	專業晶圓代工	750	▽54	▽6.72%
上游供應商	2330台積電	晶圓代工	750	▽54	▽6.72%
下游客戶	2317鴻海	筆記型電腦	143	▽5	▽3.38%
下游客戶	2324仁寶	筆記型電腦	35.3	▽0.75	▽2.08%
下游客戶	2353宏碁	筆記型電腦	43.8	▽1.2	▽2.67%
下游客戶	2382廣達	筆記型電腦	241.5	▽9	▽3.59%
下游客戶	3231緯創	筆記型電腦	115	▽3	▽2.54%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6243 迅杰

詳細...

經營能力		獲利能力
綜合評分	32	綜合評分	64
同業標準	30	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	13
同業標準	34	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6243 迅杰

迅杰 6243

59.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6243 迅 杰

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6243 迅杰