MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

37.90

▽0.35(▽0.92%)
開盤: 38.80   最高: 39.30   最低: 37.80
昨收: 38.25   買進: 37.85   賣出: 37.90
總量: 16,615   金額: 0.00億   2020/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:1437.8537.937.85▼ 0.41
13:24:1037.8537.937.85▼ 0.410
13:24:1037.8537.937.9▼ 0.3510
13:24:1037.8537.937.85▼ 0.43
13:24:0637.8537.937.85▼ 0.42
13:24:0637.8537.937.85▼ 0.42
13:24:0537.8537.937.85▼ 0.43
13:24:0437.8537.937.85▼ 0.42
13:24:0237.8537.937.85▼ 0.435
13:24:0237.8537.9537.85▼ 0.41
13:24:0037.8537.9537.85▼ 0.43
13:23:5937.8537.937.9▼ 0.359
13:23:5937.8537.937.9▼ 0.3550
13:23:5637.8537.937.85▼ 0.41
13:23:5537.8537.937.85▼ 0.43
13:23:5337.8537.937.85▼ 0.45
13:23:5037.8537.937.85▼ 0.42
13:23:4837.8537.937.9▼ 0.351
13:23:4637.8537.937.85▼ 0.41
13:23:4637.8537.937.85▼ 0.42
13:23:4537.8537.937.85▼ 0.45
13:23:4437.8537.937.85▼ 0.41
13:23:3837.8537.937.85▼ 0.43
13:23:3837.8537.937.85▼ 0.44
13:23:3737.8537.937.85▼ 0.45
13:23:3737.8537.937.85▼ 0.42
13:23:3137.8537.937.85▼ 0.47
13:23:2937.8537.937.9▼ 0.351
13:23:2837.8537.937.9▼ 0.351
13:23:2837.8537.937.85▼ 0.415
13:23:2637.8537.937.85▼ 0.410
13:23:2637.8537.937.9▼ 0.351
13:23:2337.8537.937.85▼ 0.41
13:23:2337.8537.937.85▼ 0.41
13:23:2137.8537.937.85▼ 0.41
13:23:2137.8537.937.85▼ 0.41
13:23:2037.8537.937.9▼ 0.351
13:23:1937.8537.937.85▼ 0.43
13:23:1837.8537.937.85▼ 0.42
13:23:1837.8537.937.9▼ 0.351
13:23:1737.8537.937.85▼ 0.45
13:23:1737.8537.937.85▼ 0.410
13:23:1637.8537.937.85▼ 0.41
13:23:1537.8537.937.9▼ 0.351
13:23:1337.8537.937.9▼ 0.351
13:23:1037.8537.937.9▼ 0.355
13:23:0637.8537.937.9▼ 0.351
13:23:0537.8537.937.85▼ 0.45
13:23:0337.8537.937.9▼ 0.351
13:23:0137.937.9537.9▼ 0.3523
13:23:0137.937.9537.9▼ 0.351
13:23:0137.937.9537.9▼ 0.351
13:23:0037.937.9537.9▼ 0.351
13:22:5937.937.9537.9▼ 0.351
13:22:5837.937.9537.95▼ 0.31
13:22:5437.937.9537.9▼ 0.352
13:22:5437.937.9537.9▼ 0.351
13:22:4837.937.9537.9▼ 0.355
13:22:4837.937.9537.95▼ 0.31
13:22:4537.937.9537.95▼ 0.31
13:22:4437.937.9537.9▼ 0.3512
13:22:4337.937.9537.9▼ 0.352
13:22:4237.937.9537.95▼ 0.31
13:22:4137.937.9537.9▼ 0.3512
13:22:3237.937.9537.95▼ 0.31
13:22:3037.937.9537.95▼ 0.31
13:22:2837.937.9537.9▼ 0.352
13:22:2837.937.9537.95▼ 0.31
13:22:2437.937.9537.95▼ 0.36
13:22:2337.937.9537.95▼ 0.31
13:22:2237.937.9537.95▼ 0.31
13:22:2137.953837.95▼ 0.31
13:22:2137.953837.95▼ 0.31
13:22:1537.953837.95▼ 0.31
13:22:1337.953838▼ 0.251
13:22:1237.953837.95▼ 0.31
13:22:1137.953837.95▼ 0.321
13:22:0737.953838▼ 0.251
13:21:5837.953838▼ 0.251
13:21:5837.953838▼ 0.251
13:21:5737.953838▼ 0.255
13:21:5637.953838▼ 0.251
13:21:5537.953838▼ 0.254
13:21:5137.953838▼ 0.255
13:21:4937.953838▼ 0.251
13:21:473838.0538▼ 0.252
13:21:453838.0538▼ 0.255
13:21:443838.0537.95▼ 0.311
13:21:443838.0538▼ 0.253
13:21:4037.953838▼ 0.254
13:21:3537.953837.95▼ 0.320
13:21:3437.953838▼ 0.251
13:21:3437.953838▼ 0.251
13:21:3337.953838▼ 0.252
13:21:2837.953838▼ 0.251
13:21:243838.0538▼ 0.2512
13:21:233838.0538▼ 0.251
13:21:203838.0538.05▼ 0.21
13:21:173838.0538▼ 0.251
13:21:1037.9538.0537.95▼ 0.31
13:21:1037.9538.0538.05▼ 0.21
13:21:093838.0538▼ 0.251
13:21:093838.0538▼ 0.2520
13:21:093838.0538.05▼ 0.21
13:21:043838.0538▼ 0.254
13:20:583838.0538▼ 0.251
13:20:583838.0538.05▼ 0.21
13:20:573838.0538.05▼ 0.21
13:20:553838.0538.05▼ 0.22
13:20:493838.0538.05▼ 0.21
13:20:453838.0538.05▼ 0.21
13:20:423838.0538.05▼ 0.23
13:20:353838.0538▼ 0.251
13:20:323838.0538▼ 0.255
13:20:3037.953838▼ 0.253
13:20:293838.0538▼ 0.2517
13:20:283838.0538.05▼ 0.21
13:20:263838.0538▼ 0.251
13:20:253838.0538▼ 0.255
13:20:243838.0538▼ 0.251
13:20:2338.0538.138.05▼ 0.21
13:20:1638.0538.138▼ 0.254
13:20:1638.0538.138.05▼ 0.21
13:20:113838.138▼ 0.252
13:20:103838.0538.05▼ 0.211
13:20:093838.0538.05▼ 0.212
13:20:0437.953838▼ 0.259
13:20:043838.0538▼ 0.2511
13:20:033838.0538.05▼ 0.23
13:20:033838.0538.05▼ 0.210
13:20:023838.0538.05▼ 0.21
13:20:023838.0538.05▼ 0.22
13:20:013838.0538▼ 0.251
13:20:003838.0538.05▼ 0.22
13:20:003838.0538.05▼ 0.22
13:19:593838.0538▼ 0.253
13:19:533838.0538▼ 0.255
13:19:413838.0538.05▼ 0.230
13:19:403838.0538▼ 0.251
13:19:353838.0538▼ 0.252
13:19:343838.0538▼ 0.252
13:19:3237.953838▼ 0.252
13:19:3237.953837.95▼ 0.320
13:19:3037.953838▼ 0.255
13:19:2837.953838▼ 0.251
13:19:2337.953838▼ 0.251
13:19:1837.953838▼ 0.253
13:19:1737.953838▼ 0.253
13:19:1037.953838▼ 0.251
13:19:0737.953838▼ 0.257
13:19:0737.953838▼ 0.251
13:19:0337.953838▼ 0.251
13:19:0337.953837.95▼ 0.31
13:18:5837.953838▼ 0.251
13:18:5737.953838▼ 0.251
13:18:5237.953837.95▼ 0.32
13:18:4937.953838▼ 0.251
13:18:4737.953838▼ 0.251
13:18:4637.953837.95▼ 0.35
13:18:4337.953838▼ 0.251
13:18:3937.953837.95▼ 0.32
13:18:3637.953837.95▼ 0.31
13:18:3137.953838▼ 0.251
13:18:2937.953838▼ 0.251
13:18:2837.953838▼ 0.251
13:18:2237.953838▼ 0.252
13:18:183838.0538▼ 0.253
13:18:1537.953838▼ 0.251
13:18:1537.953838▼ 0.255
13:18:1337.953838▼ 0.251
13:18:1037.953838▼ 0.251
13:18:0837.953838▼ 0.251
13:18:0437.953838▼ 0.251
13:18:0337.953837.95▼ 0.31
13:18:0337.953838▼ 0.251
13:18:0237.953838▼ 0.255
13:18:0237.953838▼ 0.251
13:18:0137.953837.95▼ 0.32
13:18:0037.953838▼ 0.257
13:17:5937.953838▼ 0.251
13:17:5937.953838▼ 0.251
13:17:5837.953837.95▼ 0.34
13:17:5837.953837.95▼ 0.33
13:17:5837.953838▼ 0.251
13:17:5737.953838▼ 0.252
13:17:5537.953838▼ 0.251
13:17:5337.953838▼ 0.255
13:17:5137.953838▼ 0.251
13:17:4937.953838▼ 0.251
13:17:3237.953838▼ 0.255
13:17:2837.953838▼ 0.251
13:17:2837.953838▼ 0.251
13:17:2737.953838▼ 0.251
13:17:2437.953838▼ 0.255
13:17:2037.953837.95▼ 0.34
13:17:2037.953838▼ 0.255
13:17:1837.953838▼ 0.251
13:17:1637.953838▼ 0.255
13:17:1537.953838▼ 0.251
13:17:1437.953838▼ 0.252
13:17:143838.0538▼ 0.2520
13:17:113838.0538▼ 0.252
13:17:073838.0538▼ 0.251
13:17:063838.0538.05▼ 0.21
13:17:053838.0538▼ 0.259
13:17:043838.0538▼ 0.253
13:17:043838.0538.05▼ 0.21
13:17:013838.0538▼ 0.258
13:17:013838.0538▼ 0.251
13:17:003838.0538.05▼ 0.21
13:16:583838.0538.05▼ 0.21
13:16:553838.0538.05▼ 0.21
13:16:553838.0538.05▼ 0.21
13:16:533838.0538▼ 0.251
13:16:463838.0538.05▼ 0.21
13:16:393838.0538.05▼ 0.21
13:16:3838.0538.138.05▼ 0.21
13:16:3638.0538.138.05▼ 0.21
13:16:263838.138▼ 0.252
13:16:243838.138.1▼ 0.151
13:16:153838.138▼ 0.251
13:16:123838.0538.1▼ 0.153
13:16:123838.0538.05▼ 0.22
13:16:1138.0538.138▼ 0.254
13:16:1138.0538.138.05▼ 0.26
13:16:0738.0538.138.05▼ 0.21
13:16:0038.0538.138.05▼ 0.21
13:15:5838.0538.138.05▼ 0.22
13:15:5738.0538.138▼ 0.251
13:15:5738.0538.138.05▼ 0.21
13:15:563838.138▼ 0.251
13:15:373838.138▼ 0.253
13:15:373838.138.1▼ 0.155
13:15:373838.138▼ 0.251
13:15:313838.138▼ 0.253
13:15:303838.0538.1▼ 0.151
13:15:303838.0538.05▼ 0.23
13:15:273838.0538.05▼ 0.21
13:15:263838.0538.05▼ 0.21
13:15:263838.0538▼ 0.251
13:15:233838.0538▼ 0.251
13:15:2337.953838▼ 0.251
13:15:2337.953838▼ 0.251
13:15:2337.953838▼ 0.251
13:15:2337.953838▼ 0.251
13:15:2337.953838▼ 0.251
13:15:2337.953838▼ 0.251
13:15:2337.953838▼ 0.251
13:15:2337.953838▼ 0.251
13:15:2337.953838▼ 0.251
13:15:2337.953838▼ 0.251
13:15:2337.953838▼ 0.2560
13:15:2237.953838▼ 0.252
13:15:2037.953838▼ 0.251
13:15:2037.953838▼ 0.251
13:15:2037.953838▼ 0.251
13:15:1937.953838▼ 0.251
13:15:1937.953838▼ 0.251
13:15:1937.953838▼ 0.251
13:15:1937.953838▼ 0.251
13:15:1937.953838▼ 0.251
13:15:1937.953838▼ 0.251
13:15:1937.953838▼ 0.251
13:15:1937.953838▼ 0.251
13:15:1937.953838▼ 0.252
13:15:1837.953838▼ 0.251
13:15:1837.953838▼ 0.251
13:15:1837.953838▼ 0.251
13:15:1837.953838▼ 0.251
13:15:1837.953838▼ 0.251
13:15:1737.953838▼ 0.251
13:15:1737.953838▼ 0.251
13:15:1737.953838▼ 0.251
13:15:1737.953838▼ 0.251
13:15:1737.953838▼ 0.251
13:15:1737.953838▼ 0.251
13:15:1737.953838▼ 0.251
13:15:1737.953838▼ 0.251
13:15:1737.953838▼ 0.251
13:15:1737.953838▼ 0.251
13:15:1737.953838▼ 0.2510
13:15:1537.953838▼ 0.2510
13:15:0537.953838▼ 0.252
13:15:0337.953838▼ 0.251
13:15:0237.953838▼ 0.251
13:15:0137.953838▼ 0.251
13:15:0037.953838▼ 0.255
13:15:0037.953838▼ 0.251
13:15:0037.953838▼ 0.251
13:15:0037.953838▼ 0.251
13:15:0037.953838▼ 0.251
13:14:5837.953838▼ 0.251
13:14:5537.953838▼ 0.251
13:14:5237.953837.95▼ 0.31
13:14:4737.953838▼ 0.251
13:14:4637.953837.95▼ 0.31
13:14:4537.953837.95▼ 0.31
13:14:3637.937.9537.95▼ 0.34
13:14:3637.937.9537.95▼ 0.31
13:14:3637.937.9537.9▼ 0.3513

資券變化

單位:張數  2020/10/19
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/21 36 0 -1
2020/10/20 -1375 0 1
2020/10/19 -153 0 0
2020/10/16 -57 -1 0
2020/10/15 -135 -5660 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池16.25▽0.2▽1.22%
競爭者 4934太極太陽能電池30.65▽0.25▽0.81%
競爭者 6443元晶太陽能電池36.4△0.05△0.14%
上游供應商 3686達能太陽能矽晶圓20.75▽0.1▽0.48%
上游供應商 5434崇越太陽能矽晶圓115.5----
上游供應商 5483中美晶太陽能矽晶圓101.5△0.5△0.5%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6244 茂迪

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 38
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞