MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6245 立端

立端 6245

66.20

▽0.10(▽0.15%)
開盤: 66.60   最高: 67.80   最低: 66.20
昨收: 66.30   買進: 66.20   賣出: 66.40
總量: 1,559   金額: 1.04億   2019/12/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----66.2▼ 0.12
13:30:0066.266.466.2▼ 0.145
13:24:2566.266.366.3--1
13:24:2066.266.366.2▼ 0.12
13:23:4566.266.366.2▼ 0.12
13:23:3566.266.466.2▼ 0.12
13:23:3066.266.466.2▼ 0.11
13:23:1566.366.466.3--1
13:23:1066.366.466.3--2
13:22:5466.366.466.3--3
13:22:4966.366.466.3--2
13:22:3466.366.466.3--1
13:21:4966.366.466.4▲ 0.11
13:21:3966.366.466.3--6
13:21:3466.366.466.3--1
13:21:1466.366.466.3--1
13:20:3466.366.466.4▲ 0.11
13:19:2466.466.566.4▲ 0.11
13:18:3366.466.566.4▲ 0.11
13:18:2866.366.466.4▲ 0.14
13:18:0366.366.466.4▲ 0.17
13:17:4866.366.466.4▲ 0.11
13:16:2866.366.466.4▲ 0.11
13:16:1866.366.466.4▲ 0.11
13:16:0366.366.466.4▲ 0.11
13:15:0866.366.466.4▲ 0.11
13:14:5866.366.466.3--4
13:14:3866.366.466.4▲ 0.11
13:13:5766.366.466.3--1
13:12:5766.366.466.4▲ 0.11
13:11:3166.466.566.4▲ 0.11
13:11:2666.466.566.4▲ 0.11
13:11:1166.466.566.4▲ 0.11
13:11:0666.466.566.4▲ 0.11
13:10:1666.466.566.4▲ 0.11
13:08:5666.366.466.4▲ 0.12
13:08:1566.366.466.4▲ 0.11
13:08:0566.466.566.4▲ 0.15
13:07:5566.466.566.4▲ 0.11
13:06:4066.466.566.5▲ 0.24
13:06:3566.466.566.5▲ 0.21
13:05:4566.466.566.5▲ 0.23
13:04:5566.366.566.5▲ 0.25
13:04:3566.366.466.4▲ 0.11
13:04:3066.366.466.4▲ 0.12
13:04:1566.366.466.4▲ 0.13
13:04:0566.366.466.4▲ 0.15
13:01:5466.366.466.4▲ 0.15
13:01:3966.366.466.4▲ 0.12
13:00:5466.366.466.4▲ 0.15
13:00:4966.366.466.4▲ 0.12
12:56:3366.366.466.3--1
12:55:3266.366.566.3--5
12:55:0766.366.566.3--1
12:55:0266.466.566.4▲ 0.11
12:54:3266.366.566.5▲ 0.21
12:54:2266.366.566.5▲ 0.23
12:54:0766.366.566.3--1
12:53:5766.366.566.3--8
12:53:4166.466.566.4▲ 0.14
12:53:3666.466.566.4▲ 0.17
12:53:3166.466.566.4▲ 0.16
12:53:2166.566.666.5▲ 0.232
12:50:5166.666.766.6▲ 0.32
12:50:0666.666.766.6▲ 0.37
12:48:5066.666.766.7▲ 0.43
12:48:4566.566.766.6▲ 0.33
12:48:3566.666.766.6▲ 0.31
12:46:4566.666.766.6▲ 0.32
12:46:2566.666.766.6▲ 0.320
12:46:1566.666.766.7▲ 0.41
12:43:0866.766.866.7▲ 0.43
12:39:3266.666.766.7▲ 0.42
12:38:1766.766.866.7▲ 0.41
12:38:1266.766.866.7▲ 0.41
12:37:2766.666.766.7▲ 0.410
12:35:5266.666.766.6▲ 0.31
12:35:1266.666.766.7▲ 0.45
12:35:0266.666.766.7▲ 0.41
12:33:0566.666.766.7▲ 0.43
12:31:0566.666.766.6▲ 0.31
12:28:0466.666.766.6▲ 0.31
12:26:4966.666.766.6▲ 0.31
12:26:0466.666.766.6▲ 0.31
12:24:2466.666.766.6▲ 0.31
12:20:4266.666.766.6▲ 0.31
12:18:5266.666.766.6▲ 0.33
12:16:3166.666.766.7▲ 0.43
12:16:2166.566.666.6▲ 0.32
12:16:1666.666.766.6▲ 0.31
12:16:1166.666.766.6▲ 0.31
12:15:5166.666.766.6▲ 0.33
12:15:1166.666.766.6▲ 0.31
12:14:5166.666.766.6▲ 0.31
12:14:3666.666.766.6▲ 0.31
12:14:2666.666.766.6▲ 0.31
12:14:2166.666.766.6▲ 0.33
12:13:5566.666.766.6▲ 0.32
12:13:2066.666.766.6▲ 0.31
12:13:0566.766.866.7▲ 0.41
12:12:5566.766.866.7▲ 0.45
12:12:4066.766.866.7▲ 0.41
12:12:1566.766.866.7▲ 0.42
12:12:0566.766.866.7▲ 0.42
12:11:0466.766.866.8▲ 0.51
12:05:5366.766.866.8▲ 0.56
12:04:4366.86766.8▲ 0.54
12:03:4266.96766.8▲ 0.510
12:03:2766.866.966.9▲ 0.62
12:00:5166.96766.9▲ 0.61
12:00:4666.96766.9▲ 0.62
12:00:3166.96766.9▲ 0.61
11:58:5666.96766.9▲ 0.62
11:57:5666.96766.9▲ 0.61
11:53:5566.96766.9▲ 0.61
11:53:4066.96766.9▲ 0.61
11:51:3466.866.966.9▲ 0.61
11:51:0466.866.966.9▲ 0.61
11:50:3466.86766.8▲ 0.51
11:41:2166.96766.9▲ 0.61
11:40:4666.866.966.9▲ 0.65
11:40:3666.866.966.8▲ 0.51
11:37:3566.866.966.9▲ 0.63
11:28:0366.866.966.9▲ 0.62
11:27:0766.866.966.9▲ 0.62
11:26:1266.766.966.9▲ 0.61
11:26:0766.866.966.8▲ 0.51
11:24:1266.766.866.8▲ 0.51
11:23:4666.766.866.8▲ 0.510
11:14:0466.666.766.7▲ 0.43
11:13:0366.666.866.8▲ 0.53
11:12:4866.766.866.7▲ 0.44
11:12:4366.766.866.7▲ 0.41
11:11:2866.766.866.8▲ 0.55
11:10:5866.766.866.7▲ 0.41
11:05:4766.866.966.8▲ 0.51
11:02:2066.866.966.8▲ 0.51
11:01:2066.766.866.8▲ 0.51
11:01:1066.766.866.8▲ 0.51
11:01:0566.766.866.8▲ 0.51
11:00:5566.766.866.8▲ 0.51
10:59:2566.666.766.7▲ 0.43
10:57:5466.566.666.6▲ 0.33
10:57:4466.566.666.6▲ 0.31
10:57:0466.566.666.6▲ 0.31
10:56:1966.566.666.6▲ 0.35
10:55:1466.566.666.5▲ 0.21
10:53:5866.566.666.5▲ 0.22
10:53:3366.566.666.5▲ 0.21
10:52:5866.566.666.5▲ 0.23
10:52:3366.566.666.5▲ 0.21
10:52:1866.566.666.5▲ 0.23
10:51:5766.566.666.5▲ 0.21
10:51:2766.566.666.5▲ 0.21
10:51:2266.566.666.5▲ 0.23
10:51:1766.566.666.5▲ 0.24
10:51:1266.566.666.5▲ 0.22
10:50:2766.566.666.5▲ 0.21
10:50:2266.566.666.5▲ 0.210
10:50:0266.666.866.6▲ 0.35
10:49:3766.566.666.6▲ 0.31
10:49:2766.566.666.6▲ 0.33
10:49:2266.566.666.6▲ 0.33
10:47:4166.666.866.6▲ 0.31
10:47:3666.666.866.6▲ 0.313
10:47:1166.766.866.7▲ 0.42
10:47:0666.666.766.7▲ 0.42
10:46:5166.666.766.7▲ 0.41
10:46:3666.666.766.7▲ 0.45
10:46:1666.666.766.7▲ 0.41
10:46:0166.666.766.7▲ 0.41
10:45:5166.666.766.7▲ 0.45
10:43:5566.666.766.7▲ 0.41
10:43:1566.666.766.6▲ 0.31
10:41:5566.766.966.7▲ 0.44
10:41:5066.766.966.7▲ 0.46
10:38:0466.866.966.8▲ 0.51
10:34:3866.766.866.8▲ 0.56
10:34:1366.766.866.8▲ 0.54
10:34:0866.766.866.7▲ 0.41
10:34:0366.766.866.8▲ 0.55
10:33:0766.766.866.7▲ 0.42
10:31:2166.766.866.7▲ 0.42
10:31:1666.766.866.7▲ 0.44
10:31:0166.666.866.6▲ 0.31
10:30:5666.666.866.6▲ 0.33
10:30:5166.666.866.8▲ 0.53
10:30:2666.766.866.7▲ 0.46
10:30:2166.766.866.7▲ 0.42
10:29:5666.766.866.7▲ 0.42
10:29:2166.766.866.7▲ 0.42
10:28:4666.766.866.7▲ 0.42
10:28:1166.766.866.7▲ 0.49
10:27:5166.766.966.7▲ 0.42
10:27:4166.766.966.7▲ 0.41
10:27:3566.866.966.8▲ 0.51
10:27:3066.866.966.8▲ 0.55
10:27:1566.866.966.8▲ 0.51
10:27:1066.866.966.8▲ 0.55
10:25:2566.866.966.9▲ 0.61
10:25:1566.866.966.9▲ 0.63
10:25:1066.96766.9▲ 0.62
10:25:0566.96766.9▲ 0.64
10:25:0066.96766.9▲ 0.62
10:24:5066.96766.9▲ 0.610
10:24:2066.96767▲ 0.71
10:24:156767.267▲ 0.714
10:23:2967.167.367▲ 0.710
10:21:1467.167.367.3▲ 12
10:20:5967.267.367.2▲ 0.910
10:20:2467.367.467.3▲ 113
10:20:0967.367.467.4▲ 1.11
10:19:0367.367.467.4▲ 1.11
10:18:4867.367.567.5▲ 1.21
10:18:3367.467.567.4▲ 1.12
10:17:5867.467.567.4▲ 1.11
10:17:5367.467.567.4▲ 1.11
10:17:2367.467.567.5▲ 1.21
10:16:4367.467.567.5▲ 1.22
10:16:0867.367.567.5▲ 1.21
10:16:0367.367.567.5▲ 1.21
10:15:5867.367.567.5▲ 1.21
10:14:4267.367.567.5▲ 1.21
10:14:0267.367.467.4▲ 1.14
10:13:5767.367.467.4▲ 1.11
10:13:5267.367.467.4▲ 1.11
10:13:4767.367.467.4▲ 1.11
10:13:3667.367.467.4▲ 1.15
10:13:3167.367.467.4▲ 1.13
10:13:2167.367.467.4▲ 1.11
10:12:1667.267.367.3▲ 12
10:12:0167.267.367.3▲ 11
10:11:5167.267.367.3▲ 11
10:11:4667.267.367.3▲ 11
10:11:4167.267.367.3▲ 11
10:10:4167.267.367.3▲ 12
10:10:2167.267.367.3▲ 11
10:09:3067.267.367.3▲ 11
10:09:2067.267.367.3▲ 11
10:09:0067.267.367.3▲ 11
10:08:0067.267.367.3▲ 11
10:07:2067.267.367.3▲ 11
10:06:4067.267.367.3▲ 14
10:06:3567.267.367.3▲ 11
10:06:2067.267.367.3▲ 11
10:06:1567.267.367.3▲ 11
10:05:1467.267.367.3▲ 11
10:05:0967.267.367.3▲ 11
10:04:3967.267.367.2▲ 0.91
10:04:1967.267.367.2▲ 0.91
10:03:5467.267.367.3▲ 11
10:03:0367.267.367.3▲ 11
10:02:5867.267.367.2▲ 0.91
10:02:4867.367.467.3▲ 12
10:02:4367.367.467.3▲ 11
10:02:3367.367.467.4▲ 1.11
10:02:2867.367.467.3▲ 17
10:01:5867.367.467.4▲ 1.11
10:01:1367.367.467.4▲ 1.11
09:59:5867.367.467.4▲ 1.11
09:59:5367.367.467.4▲ 1.11
09:58:3267.367.467.4▲ 1.11
09:57:1267.267.467.4▲ 1.11
09:55:5267.267.367.4▲ 1.12
09:55:4767.267.367.3▲ 11
09:55:3767.367.467.3▲ 11
09:55:0267.367.467.3▲ 11
09:53:1667.267.467.4▲ 1.11
09:52:4567.367.467.3▲ 15
09:52:2067.267.367.3▲ 13
09:51:5567.267.367.3▲ 11
09:51:1067.267.367.3▲ 12
09:51:0067.267.367.3▲ 11
09:50:4567.367.467.3▲ 11
09:50:3567.367.467.3▲ 11
09:50:3067.367.467.4▲ 1.11
09:50:2567.367.467.3▲ 11
09:49:5567.367.467.4▲ 1.11
09:49:1067.367.467.4▲ 1.11
09:48:3467.167.467.4▲ 1.11
09:47:5967.167.467.4▲ 1.11
09:47:5467.167.467.4▲ 1.11
09:47:2467.167.267.2▲ 0.93
09:46:3967.167.267.1▲ 0.81
09:46:3467.167.267.2▲ 0.91
09:45:3967.167.267.2▲ 0.91
09:45:1467.167.267.2▲ 0.91
09:44:5467.167.267.1▲ 0.81
09:44:1967.167.267.1▲ 0.83
09:43:5367.167.267.2▲ 0.91
09:43:3367.167.267.1▲ 0.81
09:43:1367.167.267.2▲ 0.91
09:42:3867.367.467.2▲ 0.91
09:42:0267.367.467.3▲ 11
09:41:5267.167.367.3▲ 14
09:41:1267.167.367.3▲ 11
09:40:4767.167.367.1▲ 0.85
09:40:3267.267.367.2▲ 0.91
09:40:2767.267.367.2▲ 0.92
09:40:1267.367.467.3▲ 15

資券變化

單位:張數  2019/12/10
融資買進 融資賣出 融資餘額 融資限額
209 263 6310 29502
融券買進 融券賣出 融券餘額 融券限額
5 3 160 29502

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/10 -193 160 -25
2019/12/09 -19 93 37
2019/12/06 -73 55 0
2019/12/05 10 0 0
2019/12/04 34 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦296▽4▽1.33%
競爭者 3022威強電工業電腦53.4▽0.3▽0.56%
競爭者 3088艾訊工業電腦57.2▽0.6▽1.04%
競爭者 3479安勤工業電腦74.9▽0.4▽0.53%
競爭者 3564其陽工業電腦35.2△0.5△1.44%
競爭者 6416瑞祺電通網路通訊設備94.8▽0.4▽0.42%
競爭者 8234新漢網路通訊設備27.25▽0.15▽0.55%
上游供應商 2451創見DRAM75.2△1△1.35%
上游供應商 3048益登IC零組件通路商19.6▽0.5▽2.49%
上游供應商 3702大聯大IC零組件通路商38.3△0.1△0.26%
上游供應商 6210慶生印刷電路板47.35▽1.05▽2.17%
上游供應商 2420新巨電源供應器36----
上游供應商 3015全漢電源供應器21.35▽0.2▽0.93%
下游客戶 2332友訊無線網路設備系統12.85△0.2△1.58%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6245 立端

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞