MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6248 沛波

沛波 6248

31.80

△0.50(△1.60%)
開盤: 31.30   最高: 31.80   最低: 29.80
昨收: 31.30   買進: 31.50   賣出: 31.90
總量: 235   金額: 0.07億   2019/06/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.531.931.8▲ 0.511
13:24:5431.3531.531.5▲ 0.25
13:24:4831.331.431.4▲ 0.11
13:24:4331.2531.331.3--2
13:24:3831.231.2531.25▼ 0.053
13:24:3330.931.231.2▼ 0.13
13:24:1330.931.131.1▼ 0.21
13:22:5830.931.231.2▼ 0.11
13:21:5830.931.3531.3--1
13:21:4330.830.930.9▼ 0.41
13:21:3830.830.8530.85▼ 0.451
13:21:3330.7530.830.8▼ 0.53
13:21:1830.430.7530.75▼ 0.554
13:20:5830.430.730.7▼ 0.61
13:20:3730.430.5530.55▼ 0.751
13:20:1230.430.530.5▼ 0.81
13:19:2730.430.530.4▼ 0.91
13:13:2630.3530.530.35▼ 0.951
13:05:4330.330.530.3▼ 11
13:03:0330.330.530.3▼ 14
13:02:0730.330.530.3▼ 12
13:00:2730.3530.530.3▼ 16
12:59:4730.430.530.4▼ 0.91
12:59:2230.430.530.4▼ 0.92
12:57:4230.530.730.5▼ 0.81
12:57:2630.530.730.5▼ 0.81
12:54:5530.530.5530.55▼ 0.751
12:53:5030.530.5530.55▼ 0.752
12:52:3530.530.630.6▼ 0.71
12:52:1030.530.5530.55▼ 0.751
12:51:5530.530.5530.55▼ 0.751
12:44:4330.530.5530.5▼ 0.82
12:42:5730.530.5530.55▼ 0.751
12:38:5630.5530.630.55▼ 0.752
12:34:1030.5530.630.55▼ 0.751
12:29:5430.5530.630.6▼ 0.71
12:24:3230.630.730.6▼ 0.71
12:22:3130.630.730.6▼ 0.72
12:10:0830.630.730.6▼ 0.74
11:36:3830.630.730.6▼ 0.71
11:25:3030.630.730.6▼ 0.73
11:25:2030.6530.730.65▼ 0.652
11:22:4930.6530.730.65▼ 0.651
11:21:4930.6530.730.65▼ 0.651
11:01:0830.5530.630.6▼ 0.71
11:00:2830.530.5530.55▼ 0.751
10:51:3030.530.5530.55▼ 0.751
10:50:3530.530.5530.55▼ 0.751
10:47:3530.430.530.5▼ 0.81
10:44:5330.430.530.5▼ 0.81
10:41:2330.530.630.5▼ 0.82
10:41:1830.530.630.5▼ 0.81
10:41:1330.530.630.5▼ 0.86
10:40:0230.530.630.5▼ 0.84
10:39:0230.530.630.5▼ 0.81
10:38:3730.530.630.5▼ 0.81
10:38:0230.5530.630.5▼ 0.83
10:37:4730.630.830.6▼ 0.73
10:35:1630.630.830.6▼ 0.71
10:34:5630.630.830.6▼ 0.71
10:34:4630.6530.830.65▼ 0.651
10:33:5130.730.830.7▼ 0.61
10:32:3030.730.830.7▼ 0.61
10:29:1030.6530.8530.65▼ 0.652
10:22:0230.830.8530.8▼ 0.52
10:21:4730.8530.930.85▼ 0.451
10:20:4230.8530.930.85▼ 0.451
10:20:2230.8530.930.9▼ 0.41
09:43:5630.630.9530.95▼ 0.351
09:38:4530.5530.930.9▼ 0.43
09:37:3030.5530.9530.9▼ 0.41
09:36:2430.83130.8▼ 0.51
09:36:1430.830.930.8▼ 0.51
09:36:0430.630.830.8▼ 0.51
09:33:5430.5530.930.8▼ 0.51
09:32:2830.530.5530.55▼ 0.753
09:31:4830.530.5530.55▼ 0.751
09:31:4330.530.5530.55▼ 0.751
09:30:4330.530.5530.55▼ 0.751
09:30:3830.530.5530.5▼ 0.81
09:25:3130.330.530.5▼ 0.82
09:24:5630.530.5530.5▼ 0.81
09:24:3630.530.5530.55▼ 0.751
09:24:3130.5530.7530.55▼ 0.752
09:23:5630.530.5530.55▼ 0.753
09:23:4130.1530.530.55▼ 0.758
09:22:5630.230.530.2▼ 1.13
09:22:1030.130.430.4▼ 0.91
09:21:103030.430▼ 1.31
09:20:3529.93030▼ 1.31
09:20:3029.93030▼ 1.32
09:20:2029.93030▼ 1.35
09:19:5529.930.130.1▼ 1.22
09:19:2029.930.130.1▼ 1.21
09:18:5529.8530.130.1▼ 1.21
09:18:5029.853030▼ 1.310
09:18:4029.83029.8▼ 1.51
09:18:3029.83029.8▼ 1.52
09:18:0930.230.530▼ 1.310
09:17:1430.230.330.1▼ 1.25
09:17:0930.130.230.2▼ 1.11
09:17:0430.130.230.1▼ 1.21
09:16:4930.230.330.2▼ 1.12
09:16:3430.230.530.2▼ 1.11
09:16:2930.330.530.3▼ 12
09:16:0330.530.5530.5▼ 0.83
09:15:3330.5530.7530.55▼ 0.752
09:15:0330.630.7530.6▼ 0.71
09:13:3330.831.3530.8▼ 0.510
09:13:0330.931.430.9▼ 0.41
09:11:3231.0531.431▼ 0.31
09:10:023131.431▼ 0.31
09:07:423131.431▼ 0.31
09:02:0031.331.531.3--1
09:01:0031.331.531.3--1
09:00:24----31.3--1

資券變化

單位:張數  2019/06/14
融資買進 融資賣出 融資餘額 融資限額
43 64 370 3627
融券買進 融券賣出 融券餘額 融券限額
0 0 27 3627

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/06/14 0 0 -3
2019/06/13 -14 0 0
2019/06/12 14 0 24
2019/06/11 0 0 -2
2019/06/10 -11 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2028威致鋼筋9.31△0.01△0.11%
競爭者 2038海光鋼筋7.46▽0.1▽1.32%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6248 沛波

經營能力 獲利能力
綜合評分 86 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 55
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞