MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6261 久元

久元 6261

47.95

△0.40(△0.84%)
開盤: 47.65   最高: 49.00   最低: 47.50
昨收: 47.55   買進: 47.90   賣出: 47.95
總量: 2,368   金額: 1.14億   2019/12/11 12:14:05
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:14:0547.947.9547.95▲ 0.41
12:13:0447.947.9547.95▲ 0.42
12:12:4947.947.9547.9▲ 0.351
12:12:2947.947.9547.9▲ 0.353
12:12:0947.947.9547.9▲ 0.352
12:11:3947.947.9547.95▲ 0.41
12:10:3947.947.9547.95▲ 0.44
12:09:2847.947.9547.95▲ 0.42
12:08:5847.947.9547.95▲ 0.41
12:08:4847.947.9547.95▲ 0.41
12:08:0847.947.9547.9▲ 0.358
12:08:0347.947.9547.95▲ 0.41
12:07:4347.947.9547.95▲ 0.41
12:06:2847.947.9547.9▲ 0.351
12:04:4747.947.9547.9▲ 0.352
12:03:1147.947.9547.95▲ 0.44
12:02:5147.947.9547.9▲ 0.351
12:02:0147.947.9547.9▲ 0.351
12:01:5647.947.9547.9▲ 0.351
12:01:4147.947.9547.9▲ 0.355
12:01:3147.947.9547.9▲ 0.351
12:00:5147.947.9547.9▲ 0.351
12:00:3147.947.9547.9▲ 0.351
12:00:0647.947.9547.9▲ 0.351
11:58:2547.947.9547.9▲ 0.351
11:57:5047.947.9547.95▲ 0.42
11:56:1547.947.9547.95▲ 0.42
11:55:5047.947.9547.95▲ 0.41
11:55:1947.947.9547.9▲ 0.357
11:54:2947.947.9547.9▲ 0.351
11:52:2347.94847.9▲ 0.351
11:49:4847.947.9547.95▲ 0.41
11:49:0247.94847.95▲ 0.41
11:48:3247.954847.95▲ 0.44
11:47:4747.94848▲ 0.451
11:47:0747.947.9547.95▲ 0.41
11:46:4247.947.9547.95▲ 0.42
11:46:3247.947.9547.95▲ 0.41
11:45:5247.947.9547.95▲ 0.41
11:45:4247.954847.95▲ 0.41
11:45:3747.954847.95▲ 0.43
11:45:2747.954848▲ 0.454
11:45:2247.954847.95▲ 0.41
11:44:5747.947.9547.95▲ 0.42
11:44:2147.954847.95▲ 0.410
11:43:4147.954848▲ 0.451
11:41:1047.94847.9▲ 0.352
11:40:0547.94847.9▲ 0.351
11:40:0047.947.9547.95▲ 0.41
11:39:5547.947.9547.9▲ 0.353
11:39:4047.954847.9▲ 0.353
11:39:3047.954848▲ 0.4517
11:38:2947.947.9547.95▲ 0.42
11:37:5947.947.9547.95▲ 0.41
11:37:3947.954847.95▲ 0.41
11:37:3447.954848▲ 0.451
11:36:0447.954848▲ 0.451
11:35:1947.954847.95▲ 0.41
11:34:4947.954847.95▲ 0.43
11:32:2847.947.9547.95▲ 0.41
11:31:4347.947.9547.95▲ 0.41
11:31:3847.947.9547.95▲ 0.44
11:31:3347.947.9547.95▲ 0.41
11:29:5247.947.9547.9▲ 0.352
11:29:1747.947.9547.95▲ 0.41
11:27:2247.947.9547.95▲ 0.41
11:26:3647.947.9547.95▲ 0.41
11:25:2647.947.9547.95▲ 0.41
11:22:1047.954847.95▲ 0.41
11:21:4047.954847.95▲ 0.41
11:19:2447.947.9547.95▲ 0.41
11:19:0447.94847.9▲ 0.351
11:17:5947.954847.9▲ 0.3510
11:17:3447.954847.95▲ 0.41
11:17:1947.954848▲ 0.452
11:17:0447.954848▲ 0.4520
11:15:2847.947.9547.95▲ 0.41
11:15:1847.947.9547.95▲ 0.41
11:14:2347.94848▲ 0.4520
11:13:5347.947.9547.95▲ 0.41
11:13:1747.947.9547.95▲ 0.41
11:12:0247.94848▲ 0.451
11:11:1247.947.9547.95▲ 0.42
11:11:0247.947.9547.9▲ 0.351
11:10:5247.947.9547.9▲ 0.351
11:10:3747.94847.9▲ 0.352
11:10:1247.94847.9▲ 0.351
11:08:5647.94847.9▲ 0.351
11:08:2147.947.9547.95▲ 0.41
11:07:2647.94848▲ 0.453
11:07:1147.94848▲ 0.451
11:07:0647.947.9548▲ 0.452
11:07:0147.954847.95▲ 0.42
11:06:5647.954847.95▲ 0.42
11:06:3147.954847.95▲ 0.44
11:06:0647.954847.95▲ 0.41
11:06:0147.954847.95▲ 0.41
11:05:4647.954847.95▲ 0.41
11:05:3147.954847.95▲ 0.41
11:05:2647.954847.95▲ 0.42
11:05:1547.954847.95▲ 0.45
11:05:1047.954847.95▲ 0.41
11:04:5047.954847.95▲ 0.41
11:03:2447.954848▲ 0.451
11:03:144848.0548▲ 0.455
11:03:094848.0548.05▲ 0.54
11:02:094848.0548▲ 0.451
11:01:144848.0548▲ 0.451
11:01:094848.0548.05▲ 0.51
11:00:4447.954848.05▲ 0.55
11:00:144848.0548▲ 0.451
11:00:094848.0548▲ 0.452
10:59:544848.0548▲ 0.455
10:59:444848.0548▲ 0.451
10:58:434848.0548▲ 0.451
10:57:534848.0548.05▲ 0.52
10:57:384848.0548.05▲ 0.58
10:57:084848.0548▲ 0.451
10:55:484848.148▲ 0.451
10:55:284848.148.1▲ 0.552
10:55:184848.148.1▲ 0.555
10:55:034848.148.1▲ 0.551
10:54:2348.0548.148.05▲ 0.53
10:54:1348.0548.148.05▲ 0.51
10:54:0848.0548.148.05▲ 0.53
10:53:5748.0548.148.05▲ 0.55
10:53:5248.0548.148.05▲ 0.51
10:53:1748.0548.148.05▲ 0.52
10:53:0748.0548.148.1▲ 0.552
10:52:5248.0548.148.1▲ 0.551
10:51:0648.0548.148.1▲ 0.551
10:50:3648.0548.148.05▲ 0.51
10:49:5148.0548.148.05▲ 0.51
10:49:014848.148▲ 0.452
10:48:564848.148.1▲ 0.551
10:48:404848.148▲ 0.452
10:48:204848.148.1▲ 0.551
10:48:1548.0548.148.05▲ 0.53
10:48:0048.0548.148.1▲ 0.552
10:47:3548.0548.148.05▲ 0.53
10:47:004848.0548.05▲ 0.52
10:46:504848.0548.05▲ 0.51
10:46:004848.0548.05▲ 0.55
10:45:504848.0548.05▲ 0.51
10:45:404848.0548.05▲ 0.55
10:45:204848.0548.05▲ 0.51
10:45:104848.0548.05▲ 0.57
10:44:254848.0548.05▲ 0.51
10:43:194848.0548▲ 0.451
10:43:1447.954848▲ 0.457
10:42:5947.954848▲ 0.452
10:42:5447.954848▲ 0.455
10:42:4447.954848▲ 0.451
10:42:2947.954848▲ 0.451
10:42:1947.954848▲ 0.455
10:41:5947.954848▲ 0.452
10:41:3347.954847.95▲ 0.48
10:39:2847.954847.95▲ 0.41
10:39:0347.94848▲ 0.451
10:38:5847.947.9548▲ 0.455
10:38:5347.947.9547.9▲ 0.351
10:38:0847.947.9547.9▲ 0.351
10:37:5247.947.9547.9▲ 0.351
10:37:0747.947.9547.95▲ 0.41
10:36:4747.947.9547.95▲ 0.41
10:35:4247.947.9547.95▲ 0.41
10:35:2747.947.9547.95▲ 0.42
10:35:1247.954847.95▲ 0.41
10:34:1247.954847.95▲ 0.44
10:33:5147.954847.95▲ 0.45
10:33:414848.0548▲ 0.4517
10:33:364848.0548.05▲ 0.52
10:33:314848.0548.05▲ 0.51
10:33:164848.0548.05▲ 0.52
10:33:114848.0548.05▲ 0.52
10:33:064848.0548.05▲ 0.51
10:33:014848.0548.05▲ 0.51
10:32:564848.0548.05▲ 0.51
10:32:4147.954848▲ 0.4522
10:32:2647.954848▲ 0.451
10:31:4147.954848▲ 0.451
10:30:4047.954848▲ 0.451
10:30:2547.954847.95▲ 0.41
10:30:2047.954848▲ 0.451
10:30:1547.954848▲ 0.452
10:29:3547.947.9547.95▲ 0.412
10:29:3047.947.9547.95▲ 0.42
10:29:2547.947.9547.95▲ 0.41
10:29:0047.8547.947.9▲ 0.355
10:28:2547.8547.947.9▲ 0.352
10:27:4547.947.9547.9▲ 0.353
10:26:4447.847.8547.85▲ 0.334
10:26:3947.847.8547.8▲ 0.251
10:25:5447.847.8547.8▲ 0.251
10:25:2947.7547.847.8▲ 0.251
10:25:1447.7547.847.8▲ 0.253
10:25:0947.7547.847.8▲ 0.253
10:25:0447.7547.847.75▲ 0.21
10:24:4947.7547.847.8▲ 0.251
10:24:3947.7547.847.8▲ 0.251
10:23:4847.7547.847.75▲ 0.21
10:23:1347.7547.847.8▲ 0.251
10:23:0347.7547.847.8▲ 0.251
10:22:2847.7547.847.75▲ 0.21
10:21:2847.747.7547.75▲ 0.21
10:20:3347.747.7547.75▲ 0.21
10:19:5247.7547.847.75▲ 0.21
10:19:4247.7547.847.75▲ 0.23
10:19:3747.7547.847.75▲ 0.22
10:19:2747.7547.847.75▲ 0.22
10:18:3247.7547.8547.8▲ 0.251
10:18:2247.7547.847.8▲ 0.2515
10:18:1747.7547.847.75▲ 0.24
10:18:1247.7547.847.75▲ 0.22
10:17:5747.7547.847.75▲ 0.21
10:17:4747.7547.847.75▲ 0.21
10:17:2747.7547.847.75▲ 0.21
10:16:1247.847.8547.8▲ 0.251
10:15:0147.847.8547.8▲ 0.251
10:14:2647.847.8547.85▲ 0.31
10:12:2547.7547.8547.85▲ 0.31
10:12:1547.7547.8547.85▲ 0.32
10:12:0547.7547.8547.85▲ 0.31
10:11:3547.847.8547.8▲ 0.251
10:11:3047.7547.847.8▲ 0.251
10:11:2047.847.8547.8▲ 0.253
10:11:1547.847.8547.8▲ 0.251
10:11:0547.847.8547.85▲ 0.36
10:11:0047.847.8547.8▲ 0.253
10:10:0547.847.8547.8▲ 0.252
10:09:5547.847.8547.8▲ 0.251
10:09:2947.847.8547.85▲ 0.31
10:08:5947.847.8547.85▲ 0.31
10:08:5447.847.8547.8▲ 0.252
10:08:3947.7547.847.8▲ 0.254
10:08:2947.747.7547.75▲ 0.27
10:07:0447.747.7547.75▲ 0.21
10:06:5447.6547.7547.75▲ 0.21
10:06:4447.6547.7547.75▲ 0.21
10:06:2447.6547.7547.75▲ 0.21
10:05:3947.747.7547.7▲ 0.152
10:05:3447.6547.747.7▲ 0.151
10:05:2947.6547.747.7▲ 0.151
10:05:2447.6547.747.7▲ 0.151
10:05:1447.6547.747.7▲ 0.151
10:04:3347.647.6547.65▲ 0.11
10:04:1347.647.747.6▲ 0.055
10:03:5847.6547.747.6▲ 0.0510
10:03:5347.6547.747.7▲ 0.152
10:03:4847.6547.747.7▲ 0.151
10:03:3247.6547.747.7▲ 0.151
10:03:2747.647.6547.65▲ 0.11
10:03:1747.647.6547.65▲ 0.11
10:03:0747.647.6547.65▲ 0.11
10:03:0247.647.6547.65▲ 0.11
10:02:4747.6547.7547.65▲ 0.13
10:02:3247.647.6547.65▲ 0.15
10:02:0747.647.6547.65▲ 0.11
10:02:0247.647.6547.65▲ 0.11
10:01:5247.6547.7547.65▲ 0.11
10:01:3747.647.6547.65▲ 0.14
10:01:0747.647.6547.65▲ 0.11
10:00:5247.747.7547.65▲ 0.13
10:00:1747.647.747.7▲ 0.151
10:00:1247.647.747.6▲ 0.059
10:00:0247.6547.747.65▲ 0.15
09:59:5247.747.7547.7▲ 0.151
09:59:4747.747.7547.75▲ 0.21
09:59:4247.747.7547.7▲ 0.151
09:59:1647.747.7547.7▲ 0.152
09:58:3647.747.7547.7▲ 0.151
09:58:2647.747.7547.7▲ 0.151
09:58:2147.747.7547.7▲ 0.151
09:57:4647.747.7547.7▲ 0.152
09:57:0647.747.7547.7▲ 0.151
09:57:0147.747.7547.7▲ 0.152
09:56:4647.747.7547.7▲ 0.1510
09:56:2147.747.847.75▲ 0.21
09:56:1147.747.847.75▲ 0.21
09:55:5647.747.7547.75▲ 0.21
09:55:5147.747.7547.75▲ 0.21
09:55:4647.747.7547.75▲ 0.21
09:55:0047.747.7547.7▲ 0.152
09:54:5547.747.7547.75▲ 0.21
09:54:4047.747.7547.75▲ 0.21
09:54:2547.747.847.7▲ 0.151
09:54:1047.747.847.8▲ 0.251
09:53:3047.747.847.8▲ 0.251
09:53:0947.6547.847.65▲ 0.11
09:52:5947.6547.847.7▲ 0.152
09:52:5447.6547.747.7▲ 0.151
09:52:4947.6547.747.7▲ 0.151
09:52:4447.6547.747.7▲ 0.151
09:52:3947.6547.747.7▲ 0.151
09:52:3447.6547.747.7▲ 0.151
09:52:2947.6547.747.65▲ 0.11
09:52:2447.5547.647.65▲ 0.12
09:52:1447.5547.647.6▲ 0.051
09:52:0947.5547.647.55--1
09:51:5447.5547.647.55--1

資券變化

單位:張數  2019/12/10
融資買進 融資賣出 融資餘額 融資限額
747 611 2482 32124
融券買進 融券賣出 融券餘額 融券限額
0 20 21 32124

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/10 160 0 15
2019/12/09 35 0 1
2019/12/06 14 0 -3
2019/12/05 48 0 0
2019/12/04 79 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子晶圓切割測試38.05▽0.35▽0.91%
競爭者 5455昇益晶圓切割測試0----
競爭者 3583辛耘機器設備62.1△1.6△2.64%
競爭者 5455昇益機器設備0----
競爭者 6223旺矽機器設備77.9△1.6△2.1%
下游客戶 2448晶電LED晶粒33.5▽0.2▽0.59%
下游客戶 6168宏齊LED晶粒13.15△0.05△0.38%
下游客戶 6289華上LED晶粒1.18△0.08△7.27%
下游客戶 2401凌陽消費性IC13.15▽0.1▽0.75%
下游客戶 2458義隆消費性IC89.4△0.1△0.11%
下游客戶 3545敦泰消費性IC25.5▽0.5▽1.92%
下游客戶 5471松翰消費性IC32.1----
下游客戶 6202盛群消費性IC69.3▽0.1▽0.14%
下游客戶 6237驊訊消費性IC16.7▽0.1▽0.6%
下游客戶 8016矽創消費性IC168.5▽2.5▽1.46%
下游客戶 8261富鼎消費性IC29.5▽0.2▽0.67%
下游客戶 8299群聯消費性IC309.5△3△0.98%
下游客戶 6138茂達類比IC80.6▽1.1▽1.35%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6261 久元

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞