MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 20日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6266 泰詠

泰詠 6266

21.20

△0.05(△0.24%)
開盤: 21.15   最高: 21.50   最低: 21.05
昨收: 21.15   買進: 21.15   賣出: 21.20
總量: 376   金額: 0.08億   2019/08/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.2▲ 0.054
13:30:0021.1521.221.2▲ 0.057
13:24:4321.121.1521.1▼ 0.051
13:22:1721.121.221.1▼ 0.051
13:21:0221.121.221.1▼ 0.051
13:20:2721.121.221.1▼ 0.051
13:20:1721.121.221.1▼ 0.051
13:20:0721.121.221.1▼ 0.051
13:19:3221.121.221.1▼ 0.051
13:18:2121.121.221.1▼ 0.051
13:16:2521.121.1521.1▼ 0.051
13:14:5521.121.1521.1▼ 0.051
13:12:4921.0521.1521.05▼ 0.11
13:10:5921.121.1521.1▼ 0.051
13:10:2421.121.1521.1▼ 0.051
13:06:0821.0521.1521.05▼ 0.11
13:06:0321.0521.1521.05▼ 0.12
13:01:1621.0521.1521.05▼ 0.11
13:01:1121.121.1521.1▼ 0.051
13:00:3621.121.1521.1▼ 0.052
12:59:1621.121.1521.1▼ 0.052
12:51:3421.0521.121.05▼ 0.11
12:50:3321.0521.1521.05▼ 0.11
12:48:0721.0521.221.05▼ 0.11
12:46:1221.0521.221.05▼ 0.112
12:45:5221.0521.221.05▼ 0.11
12:44:2121.0521.221.05▼ 0.11
12:41:5121.0521.221.05▼ 0.14
12:41:3621.0521.221.05▼ 0.11
12:40:0621.0521.221.05▼ 0.11
12:38:0921.0521.221.05▼ 0.11
12:35:5421.0521.221.05▼ 0.11
12:35:0421.121.221.05▼ 0.12
12:34:5421.121.221.1▼ 0.052
12:34:4921.121.221.1▼ 0.051
12:33:0321.121.221.1▼ 0.051
12:31:2321.121.221.1▼ 0.051
12:28:1221.121.221.1▼ 0.053
12:27:2121.121.221.1▼ 0.051
12:25:5121.1521.221.15--1
12:25:1121.121.221.1▼ 0.051
12:22:1521.0521.221.2▲ 0.053
12:20:3521.121.221.05▼ 0.11
12:19:0921.0521.221.05▼ 0.11
12:15:1821.121.221.1▼ 0.052
12:15:1321.121.221.1▼ 0.051
12:15:0821.121.221.1▼ 0.051
12:12:4721.121.221.1▼ 0.051
12:11:5221.0521.221.05▼ 0.11
12:10:1721.0521.221.05▼ 0.11
12:10:1221.121.221.1▼ 0.051
12:07:1121.0521.221.2▲ 0.052
12:06:3621.0521.221.1▼ 0.055
12:04:5521.121.221.1▼ 0.051
12:04:4521.121.221.1▼ 0.051
12:04:3521.121.221.1▼ 0.051
12:03:3021.121.221.1▼ 0.051
12:02:5021.121.221.1▼ 0.051
12:01:2421.121.221.1▼ 0.051
12:00:2921.121.221.1▼ 0.051
11:59:3921.121.221.1▼ 0.052
11:59:3421.121.221.1▼ 0.051
11:58:5321.121.221.1▼ 0.051
11:57:5321.121.221.1▼ 0.051
11:56:4321.121.221.1▼ 0.051
11:56:0321.121.1521.15--2
11:55:1221.121.1521.1▼ 0.051
11:54:1721.121.1521.1▼ 0.052
11:54:0721.121.1521.1▼ 0.051
11:54:0221.121.1521.1▼ 0.052
11:53:3221.121.1521.1▼ 0.051
11:51:4721.0521.121.1▼ 0.051
11:50:4621.0521.1521.05▼ 0.11
11:49:3621.0521.121.1▼ 0.051
11:48:1021.0521.221.05▼ 0.11
11:47:0021.0521.221.05▼ 0.11
11:46:4521.0521.221.05▼ 0.11
11:46:0021.0521.221.05▼ 0.11
11:45:3521.121.221.1▼ 0.051
11:45:2521.121.221.1▼ 0.051
11:39:3821.121.221.1▼ 0.051
11:39:2821.121.221.1▼ 0.051
11:32:4121.121.221.1▼ 0.051
11:32:3621.121.221.1▼ 0.051
11:32:3121.121.1521.15--1
11:32:0621.121.1521.1▼ 0.051
11:31:1621.121.1521.1▼ 0.051
11:31:1121.121.1521.1▼ 0.0515
11:30:4621.1521.221.15--2
11:30:4121.1521.221.15--1
11:30:2121.1521.221.15--17
11:29:2121.1521.221.15--1
11:28:0021.221.2521.2▲ 0.051
11:27:4521.221.2521.2▲ 0.051
11:27:0521.1521.2521.15--1
11:24:5921.1521.2521.15--1
11:24:2921.1521.2521.15--1
11:23:5921.1521.2521.15--26
11:22:5321.1521.2521.15--1
11:18:1221.1521.2521.15--1
11:16:2721.1521.2521.15--1
11:13:4621.1521.2521.15--1
11:13:4121.1521.2521.15--2
11:12:1521.1521.2521.15--2
11:12:0521.1521.2521.15--1
11:10:1521.1521.221.2▲ 0.051
11:09:5521.221.321.2▲ 0.054
11:08:4421.221.321.2▲ 0.051
11:05:4321.1521.221.2▲ 0.051
11:05:1821.1521.221.2▲ 0.051
11:05:1321.221.321.2▲ 0.053
11:03:5321.221.321.2▲ 0.0510
11:02:5321.221.321.2▲ 0.051
11:02:4821.221.321.2▲ 0.051
10:59:2221.221.321.2▲ 0.051
10:58:1621.221.321.2▲ 0.051
10:50:2421.221.321.2▲ 0.051
10:48:1321.221.321.2▲ 0.051
10:48:0821.221.321.2▲ 0.051
10:44:3221.2521.321.2▲ 0.051
10:37:5521.221.3521.2▲ 0.051
10:37:3521.221.3521.2▲ 0.051
10:37:2521.221.3521.2▲ 0.051
10:31:1921.221.3521.2▲ 0.051
10:31:1421.2521.3521.2▲ 0.051
10:24:5221.221.421.2▲ 0.051
10:24:4221.221.421.2▲ 0.051
10:20:5621.221.421.2▲ 0.051
10:20:4621.221.421.2▲ 0.051
10:20:3121.321.421.3▲ 0.151
10:19:4121.321.421.3▲ 0.151
10:13:3921.321.421.3▲ 0.152
10:12:0421.321.421.3▲ 0.151
10:11:1821.321.4521.3▲ 0.151
10:11:0821.321.4521.3▲ 0.151
10:10:2821.321.4521.3▲ 0.151
10:06:0221.321.4521.3▲ 0.151
10:04:1121.321.4521.3▲ 0.151
10:00:3021.221.421.4▲ 0.256
10:00:0521.221.3521.35▲ 0.27
09:59:5521.221.3521.2▲ 0.051
09:59:5021.221.3521.2▲ 0.052
09:59:4521.221.321.3▲ 0.152
09:58:1921.221.321.2▲ 0.051
09:56:4921.221.321.2▲ 0.051
09:55:0421.221.321.2▲ 0.051
09:49:4221.221.321.2▲ 0.051
09:49:3721.221.321.2▲ 0.052
09:48:0121.1521.221.2▲ 0.051
09:47:3621.221.3521.2▲ 0.052
09:46:3621.321.3521.3▲ 0.1510
09:46:2621.321.3521.3▲ 0.151
09:46:2121.321.3521.3▲ 0.151
09:45:5621.321.3521.3▲ 0.151
09:44:2121.321.3521.3▲ 0.151
09:40:3021.321.3521.3▲ 0.151
09:40:2521.321.3521.3▲ 0.151
09:36:5921.1521.221.3▲ 0.155
09:36:4921.221.321.2▲ 0.054
09:34:2821.221.321.2▲ 0.051
09:34:2321.221.321.2▲ 0.051
09:33:2821.221.321.2▲ 0.055
09:29:4221.2521.321.2▲ 0.051
09:25:5121.321.3521.2▲ 0.052
09:24:3021.321.3521.3▲ 0.151
09:23:5021.321.3521.35▲ 0.21
09:23:4521.321.3521.3▲ 0.152
09:23:2521.321.3521.3▲ 0.151
09:20:3921.321.421.3▲ 0.151
09:18:4421.321.421.3▲ 0.151
09:17:2321.321.521.5▲ 0.355
09:16:5821.321.421.4▲ 0.251
09:16:3821.321.421.3▲ 0.151
09:16:3321.321.421.3▲ 0.151
09:15:3321.321.3521.35▲ 0.24
09:14:5821.1521.321.3▲ 0.156
09:13:3721.1521.221.2▲ 0.051
09:13:0721.1521.221.2▲ 0.051
09:12:5721.1521.221.2▲ 0.055
09:12:3221.1521.221.2▲ 0.051
09:10:5221.121.1521.15--5
09:07:5621.0521.121.1▼ 0.051
09:07:4621.121.221.1▼ 0.051
09:05:4521.0521.121.1▼ 0.051
09:05:4021.0521.121.1▼ 0.051
09:05:3021.0521.121.1▼ 0.051
09:05:2021.0521.121.1▼ 0.051
09:03:452121.121.1▼ 0.051
09:03:352121.121.1▼ 0.052
09:03:192121.121.1▼ 0.051
09:03:042121.121.1▼ 0.054
09:02:292121.121.1▼ 0.054
09:00:24----21.15--5

資券變化

單位:張數  2019/08/07
融資買進 融資賣出 融資餘額 融資限額
11 43 6904 24736
融券買進 融券賣出 融券餘額 融券限額
0 9 442 24736

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/20 -55 0 0
2019/08/19 40 0 0
2019/08/16 21 -10 0
2019/08/15 65 0 0
2019/08/14 -91 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6278台表科基板加工組裝76▽0.4▽0.52%
上游供應商 3028增你強二極體20.6----
上游供應商 2367燿華印刷電路板23.2△0.1△0.43%
上游供應商 3044健鼎印刷電路板114----
上游供應商 2492華新科晶片電阻149▽1▽0.67%
上游供應商 2359所羅門電容21.35----
上游供應商 2492華新科電容149▽1▽0.67%
下游客戶 8069元太LCD控制板33.6▽0.25▽0.74%
下游客戶 2317鴻海接取設備72.4----
下游客戶 6512啟發電影音處理器16.45△0.4△2.49%
下游客戶 5490同亨讀卡機控制卡33▽0.4▽1.2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6266 泰詠

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞