MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6266 泰詠

泰詠 6266

19.70

△0.45(△2.34%)
開盤: 19.30   最高: 19.80   最低: 19.30
昨收: 19.25   買進: 19.65   賣出: 19.70
總量: 685   金額: 0.13億   2020/07/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.719.7519.7▲ 0.4516
13:23:4619.719.7519.7▲ 0.451
13:23:3519.719.7519.7▲ 0.451
13:22:1519.719.7519.75▲ 0.51
13:21:1019.6519.719.7▲ 0.451
13:21:0019.6519.719.7▲ 0.451
13:20:5619.6519.719.7▲ 0.455
13:19:3819.6519.719.7▲ 0.456
13:19:3819.6519.719.7▲ 0.4520
13:18:5519.6519.719.7▲ 0.452
13:17:2019.6519.719.7▲ 0.451
13:16:1919.6519.719.7▲ 0.452
13:13:2319.6519.719.7▲ 0.451
13:11:0019.6519.719.65▲ 0.43
13:10:0219.619.719.6▲ 0.352
13:07:2919.6519.719.65▲ 0.41
13:07:0619.6519.719.65▲ 0.41
13:06:5719.6519.719.65▲ 0.410
13:05:0719.619.6519.65▲ 0.45
13:02:1119.619.6519.6▲ 0.351
13:00:1219.619.6519.6▲ 0.351
12:56:5319.619.6519.6▲ 0.351
12:52:2619.619.6519.6▲ 0.352
12:51:2119.619.6519.6▲ 0.352
12:50:5519.619.719.6▲ 0.352
12:47:5319.6519.719.65▲ 0.42
12:47:4019.619.6519.65▲ 0.44
12:43:2619.6519.719.65▲ 0.45
12:42:5919.6519.719.65▲ 0.41
12:42:5019.6519.719.65▲ 0.46
12:42:4619.6519.719.65▲ 0.46
12:40:2419.6519.719.65▲ 0.45
12:39:3019.6519.719.7▲ 0.452
12:34:4519.6519.719.7▲ 0.451
12:30:4519.6519.719.7▲ 0.451
12:22:4519.6519.719.7▲ 0.451
12:15:4919.6519.719.7▲ 0.455
12:10:0519.6519.719.7▲ 0.451
12:07:4819.6519.719.7▲ 0.452
12:01:1319.6519.719.7▲ 0.452
11:56:4519.6519.719.7▲ 0.451
11:43:2219.6519.719.65▲ 0.43
11:38:2919.6519.719.7▲ 0.452
11:37:4719.6519.719.65▲ 0.42
11:35:4719.6519.719.65▲ 0.43
11:34:3719.6519.719.65▲ 0.41
11:29:2219.619.719.6▲ 0.351
11:25:2919.6519.719.65▲ 0.42
11:23:3519.619.6519.65▲ 0.41
11:22:0119.6519.719.65▲ 0.410
11:19:5919.6519.719.7▲ 0.451
11:14:1719.6519.719.65▲ 0.43
11:12:4519.6519.719.7▲ 0.451
11:00:4519.6519.719.7▲ 0.451
10:59:4619.6519.719.65▲ 0.45
10:55:3319.6519.719.65▲ 0.42
10:55:2719.6519.719.7▲ 0.452
10:53:4519.6519.719.7▲ 0.4510
10:53:3219.6519.719.7▲ 0.4510
10:52:5119.6519.719.7▲ 0.453
10:51:4619.619.6519.65▲ 0.43
10:51:1819.619.6519.65▲ 0.41
10:44:5419.6519.719.65▲ 0.47
10:43:5619.619.6519.65▲ 0.43
10:43:1519.6519.719.65▲ 0.47
10:41:3819.6519.719.65▲ 0.410
10:40:0419.6519.719.7▲ 0.456
10:34:3819.6519.7519.65▲ 0.46
10:34:3019.6519.719.7▲ 0.451
10:32:1619.719.7519.7▲ 0.453
10:32:1619.719.7519.7▲ 0.4536
10:31:2019.719.7519.7▲ 0.451
10:27:2419.7519.819.75▲ 0.512
10:27:1119.7519.819.8▲ 0.551
10:23:5619.7519.819.8▲ 0.555
10:22:1019.7519.819.8▲ 0.551
10:22:0819.7519.819.8▲ 0.551
10:22:0819.7519.819.8▲ 0.555
10:22:0219.7519.819.8▲ 0.551
10:21:5819.7519.819.8▲ 0.551
10:21:2619.7519.819.8▲ 0.552
10:18:0019.719.7519.75▲ 0.55
10:16:0819.719.7519.7▲ 0.452
10:09:2719.7519.819.75▲ 0.51
10:09:1819.719.7519.75▲ 0.51
10:08:0919.7519.819.75▲ 0.52
10:07:5319.7519.819.75▲ 0.52
10:07:5319.7519.819.75▲ 0.51
10:07:4919.7519.819.75▲ 0.51
10:07:4519.7519.819.75▲ 0.51
10:06:5619.7519.819.75▲ 0.51
10:06:5619.7519.819.75▲ 0.51
10:06:3119.7519.819.75▲ 0.52
10:06:0219.7519.819.75▲ 0.55
10:05:2219.7519.819.75▲ 0.51
10:03:0719.719.7519.75▲ 0.51
10:03:0319.7519.819.75▲ 0.54
10:02:4319.719.7519.75▲ 0.54
10:02:3019.719.7519.75▲ 0.51
10:01:4319.7519.819.75▲ 0.53
10:01:2919.7519.819.75▲ 0.54
10:01:2619.7519.819.75▲ 0.51
10:00:5319.7519.819.75▲ 0.52
10:00:3819.7519.819.75▲ 0.51
10:00:2919.719.7519.75▲ 0.54
09:57:1319.719.7519.75▲ 0.51
09:57:0319.719.7519.75▲ 0.51
09:56:3719.719.7519.75▲ 0.53
09:54:5419.7519.819.75▲ 0.51
09:54:1019.719.7519.75▲ 0.51
09:53:5319.7519.819.75▲ 0.52
09:53:5119.719.7519.75▲ 0.510
09:53:2619.719.7519.75▲ 0.52
09:52:0619.7519.819.75▲ 0.55
09:51:4919.7519.819.75▲ 0.51
09:51:4419.7519.819.75▲ 0.53
09:51:4419.7519.819.75▲ 0.53
09:51:4419.7519.819.75▲ 0.57
09:50:3219.719.7519.75▲ 0.54
09:50:2019.719.7519.75▲ 0.51
09:50:1019.7519.8519.75▲ 0.52
09:49:5819.7519.8519.75▲ 0.51
09:49:5519.7519.8519.75▲ 0.51
09:49:5019.7519.8519.75▲ 0.51
09:49:4319.7519.8519.75▲ 0.51
09:49:3219.819.8519.8▲ 0.551
09:49:1219.7519.819.8▲ 0.559
09:49:0319.7519.819.75▲ 0.51
09:48:5319.7519.819.75▲ 0.51
09:48:3919.7519.819.75▲ 0.51
09:48:3319.7519.819.75▲ 0.51
09:48:0519.7519.819.75▲ 0.51
09:48:0519.7519.819.75▲ 0.52
09:47:5419.719.7519.75▲ 0.52
09:47:5419.719.7519.75▲ 0.55
09:47:3819.6519.719.7▲ 0.4515
09:47:2719.6519.719.65▲ 0.41
09:47:1719.6519.719.7▲ 0.455
09:46:5719.619.719.6▲ 0.351
09:46:3319.619.6519.65▲ 0.44
09:46:3019.619.6519.65▲ 0.44
09:46:2519.619.6519.65▲ 0.410
09:46:0919.619.6519.65▲ 0.45
09:45:5819.5519.619.6▲ 0.357
09:45:1519.619.6519.6▲ 0.351
09:44:3619.619.6519.6▲ 0.351
09:44:1819.5519.619.6▲ 0.353
09:43:0219.619.6519.6▲ 0.353
09:42:3519.619.6519.6▲ 0.351
09:42:3319.619.6519.6▲ 0.351
09:42:0419.5519.619.6▲ 0.352
09:41:3819.619.6519.55▲ 0.31
09:41:3819.619.6519.6▲ 0.351
09:41:1119.619.6519.6▲ 0.351
09:41:0519.5519.619.6▲ 0.351
09:40:4419.5519.619.6▲ 0.352
09:40:1119.5519.619.55▲ 0.31
09:38:5619.5519.619.55▲ 0.34
09:38:0219.5519.6519.55▲ 0.35
09:37:5519.5519.619.6▲ 0.353
09:37:3419.5519.619.6▲ 0.352
09:36:5119.5519.619.55▲ 0.31
09:36:2519.5519.619.6▲ 0.353
09:36:0519.5519.619.6▲ 0.351
09:35:4419.619.6519.6▲ 0.352
09:35:2319.519.619.6▲ 0.351
09:35:0219.519.619.6▲ 0.354
09:35:0219.519.619.6▲ 0.3510
09:34:2319.519.5519.55▲ 0.37
09:33:1719.4519.519.5▲ 0.251
09:33:1519.4519.519.5▲ 0.2520
09:33:1319.4519.519.45▲ 0.21
09:28:5419.4519.519.45▲ 0.27
09:27:3519.4519.519.5▲ 0.252
09:25:0419.4519.519.45▲ 0.21
09:22:0819.419.4519.45▲ 0.25
09:18:2719.4519.519.45▲ 0.22
09:18:2719.4519.519.45▲ 0.210
09:17:3319.4519.519.45▲ 0.23
09:17:1019.4519.519.45▲ 0.22
09:14:0319.4519.519.45▲ 0.23
09:12:4819.419.4519.45▲ 0.23
09:12:3519.4519.519.45▲ 0.21
09:11:2019.4519.519.45▲ 0.21
09:11:2019.4519.519.45▲ 0.21
09:10:5819.4519.519.45▲ 0.21
09:08:1619.519.5519.45▲ 0.24
09:08:1619.519.5519.5▲ 0.251
09:07:5919.4519.519.5▲ 0.253
09:07:5919.4519.519.5▲ 0.254
09:07:5919.4519.519.5▲ 0.2510
09:07:1319.4519.519.5▲ 0.251
09:07:0319.4519.519.5▲ 0.251
09:06:5919.4519.519.5▲ 0.251
09:06:5419.4519.519.5▲ 0.255
09:05:5019.4519.519.5▲ 0.253
09:04:4819.4519.519.5▲ 0.251
09:04:3619.3519.4519.45▲ 0.22
09:04:3019.419.4519.4▲ 0.152
09:03:1419.419.4519.45▲ 0.21
09:03:1419.419.4519.45▲ 0.28
09:03:1119.3519.419.4▲ 0.153
09:02:0019.3519.419.4▲ 0.155
09:01:5219.3519.419.4▲ 0.152
09:01:1419.3519.419.4▲ 0.151
09:00:5719.3519.419.4▲ 0.151
09:00:3419.319.3519.35▲ 0.16
09:00:26----19.3▲ 0.056

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
40 25 2354 24736
融券買進 融券賣出 融券餘額 融券限額
5 0 48 24736

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 35 0 0
2020/07/02 58 0 0
2020/07/01 6 0 0
2020/06/30 -13 0 0
2020/06/29 75 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6278台表科基板加工組裝129.5△0.5△0.39%
上游供應商 3028增你強二極體19.65△0.1△0.51%
上游供應商 2367燿華印刷電路板26.45△0.15△0.57%
上游供應商 3044健鼎印刷電路板134.5△0.5△0.37%
上游供應商 2492華新科晶片電阻179▽2▽1.1%
上游供應商 2359所羅門電容20.7▽0.9▽4.17%
上游供應商 2492華新科電容179▽2▽1.1%
下游客戶 8069元太LCD控制板43▽0.95▽2.16%
下游客戶 2317鴻海接取設備85.3▽0.7▽0.81%
下游客戶 6512啟發電影音處理器13.85----
下游客戶 5490同亨讀卡機控制卡26.65△0.3△1.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6266 泰詠

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞