MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

136.00

△6.50(△5.02%)
開盤: 133.00   最高: 138.50   最低: 131.00
昨收: 129.50   買進: 136.00   賣出: 136.50
總量: 19,120   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----136▲ 6.518
13:30:00136136.5136▲ 6.5519
13:24:59135.5136135.5▲ 66
13:24:59135.5136135.5▲ 61
13:24:57135.5136135.5▲ 61
13:24:56135.5136135.5▲ 61
13:24:56135.5136135.5▲ 61
13:24:56135.5136136▲ 6.52
13:24:54135.5136136▲ 6.51
13:24:53135.5136136▲ 6.52
13:24:50135.5136136▲ 6.57
13:24:48135.5136136▲ 6.51
13:24:47135.5136136▲ 6.52
13:24:38135.5136136▲ 6.51
13:24:37135.5136135.5▲ 61
13:24:37135.5136136▲ 6.51
13:24:32135.5136135.5▲ 61
13:24:30135.5136136▲ 6.51
13:24:30135.5136136▲ 6.51
13:24:30135.5136136▲ 6.55
13:24:24135.5136135.5▲ 62
13:24:21135.5136135.5▲ 61
13:24:19135.5136135.5▲ 61
13:24:18135.5136136▲ 6.51
13:24:17135.5136135.5▲ 61
13:24:16135.5136136▲ 6.52
13:24:10135.5136135.5▲ 62
13:24:05135.5136136▲ 6.51
13:24:05135.5136136▲ 6.51
13:24:00135.5136135.5▲ 61
13:23:59135.5136135.5▲ 61
13:23:52135.5136136▲ 6.51
13:23:42135.5136136▲ 6.51
13:23:40135.5136136▲ 6.55
13:23:39135.5136135.5▲ 61
13:23:39135.5136136▲ 6.51
13:23:29135.5136136▲ 6.52
13:23:17135.5136135.5▲ 61
13:23:16135.5136136▲ 6.51
13:23:14135.5136136▲ 6.52
13:23:13135.5136136▲ 6.51
13:23:09135.5136136▲ 6.51
13:23:03135.5136136▲ 6.52
13:23:00135.5136135.5▲ 61
13:22:58135.5136135.5▲ 61
13:22:58135.5136136▲ 6.52
13:22:55135.5136136▲ 6.51
13:22:52135.5136135.5▲ 61
13:22:43135.5136135.5▲ 61
13:22:41135.5136135.5▲ 61
13:22:40135.5136136▲ 6.51
13:22:36135.5136135.5▲ 63
13:22:34135.5136136▲ 6.51
13:22:28135.5136136▲ 6.51
13:22:25135.5136136▲ 6.51
13:22:15135.5136136▲ 6.57
13:22:07135.5136135.5▲ 61
13:22:05135.5136135.5▲ 61
13:22:02135.5136135.5▲ 61
13:22:02135.5136136▲ 6.51
13:21:59135.5136135.5▲ 61
13:21:48135.5136135.5▲ 61
13:21:46135.5136135.5▲ 61
13:21:46135.5136135.5▲ 61
13:21:39135.5136135.5▲ 61
13:21:31135.5136135.5▲ 62
13:21:30135.5136135.5▲ 61
13:21:26135.5136135.5▲ 62
13:21:26135.5136135.5▲ 61
13:21:18135.5136135.5▲ 61
13:21:18135.5136135.5▲ 65
13:21:15135.5136135.5▲ 61
13:21:15135.5136136▲ 6.56
13:21:11135.5136135.5▲ 61
13:21:05135.5136135.5▲ 61
13:21:04135.5136135.5▲ 61
13:21:02135.5136135.5▲ 61
13:21:01135.5136135.5▲ 63
13:21:01135.5136135.5▲ 62
13:21:01135.5136135.5▲ 61
13:20:57135.5136135.5▲ 61
13:20:49135.5136135.5▲ 61
13:20:46135.5136135.5▲ 61
13:20:46135.5136135.5▲ 62
13:20:33135.5136135.5▲ 61
13:20:22135.5136135.5▲ 61
13:20:18135.5136136▲ 6.54
13:20:00135.5136135.5▲ 61
13:19:55135.5136136▲ 6.51
13:19:53135.5136136▲ 6.51
13:19:46135.5136136▲ 6.52
13:19:38135.5136135.5▲ 62
13:19:37135.5136136▲ 6.51
13:19:36135.5136135.5▲ 61
13:19:30135.5136136▲ 6.51
13:19:08135.5136136▲ 6.54
13:18:59135.5136135.5▲ 61
13:18:56135.5136135.5▲ 61
13:18:50135.5136136▲ 6.51
13:18:50135.5136136▲ 6.55
13:18:42135.5136135.5▲ 61
13:18:40135.5136135.5▲ 61
13:18:30135.5136135.5▲ 61
13:18:30135.5136135.5▲ 61
13:18:23135.5136135.5▲ 61
13:18:10135.5136136▲ 6.52
13:18:05135.5136135.5▲ 61
13:18:02135.5136135.5▲ 61
13:18:00135.5136136▲ 6.51
13:17:52135135.5135.5▲ 63
13:17:52135135.5135.5▲ 640
13:17:47135135.5135.5▲ 61
13:17:12135135.5135.5▲ 64
13:17:05135135.5135▲ 5.51
13:17:00135135.5135.5▲ 62
13:16:52135135.5135▲ 5.51
13:16:51135135.5135.5▲ 63
13:16:49135135.5135▲ 5.51
13:16:38135135.5135.5▲ 61
13:16:25135135.5135.5▲ 65
13:16:12135135.5135.5▲ 66
13:16:06135135.5135.5▲ 61
13:15:59135135.5135▲ 5.51
13:15:51135135.5135▲ 5.53
13:15:48135135.5135.5▲ 61
13:15:47135135.5135▲ 5.530
13:15:30135135.5135▲ 5.51
13:15:10135135.5135▲ 5.55
13:15:10135135.5135▲ 5.52
13:15:05135135.5135▲ 5.51
13:14:06135135.5135▲ 5.55
13:14:00135135.5135.5▲ 66
13:13:59135135.5135.5▲ 62
13:13:58135135.5135▲ 5.51
13:13:52135135.5135.5▲ 61
13:13:47134.5135.5134.5▲ 51
13:13:47134.5135135▲ 5.56
13:13:47134.5135135▲ 5.51
13:13:45134.5135135▲ 5.54
13:13:45134.5135135▲ 5.54
13:13:45134.5135135▲ 5.52
13:13:45134.5135135▲ 5.558
13:13:36134.5135134.5▲ 55
13:13:34134.5135134.5▲ 55
13:13:12134.5135134.5▲ 51
13:13:11134.5135135▲ 5.51
13:13:05134.5135134.5▲ 55
13:12:59134.5135135▲ 5.52
13:12:55134.5135135▲ 5.51
13:12:51134.5135135▲ 5.54
13:12:45134.5135134.5▲ 51
13:12:44134.5135135▲ 5.51
13:12:35134.5135134.5▲ 55
13:12:22134.5135134.5▲ 51
13:12:14134.5135135▲ 5.51
13:12:05134.5135134.5▲ 55
13:11:47134.5135135▲ 5.52
13:11:44134.5135135▲ 5.52
13:11:34134.5135135▲ 5.55
13:11:28134.5135135▲ 5.51
13:11:18134.5135134.5▲ 51
13:10:57134.5135135▲ 5.54
13:10:41134.5135135▲ 5.51
13:10:40134.5135134.5▲ 51
13:10:38134.5135135▲ 5.52
13:10:32134.5135134.5▲ 510
13:10:07134.5135135▲ 5.51
13:10:05134.5135135▲ 5.51
13:09:36134.5135135▲ 5.51
13:09:29134.5135134.5▲ 51
13:09:29134.5135135▲ 5.51
13:09:18134.5135135▲ 5.54
13:09:09134.5135135▲ 5.55
13:08:50134.5135134.5▲ 52
13:08:36134.5135135▲ 5.51
13:08:32134.5135134.5▲ 53
13:08:28134.5135135▲ 5.51
13:08:22134.5135135▲ 5.51
13:08:20134.5135135▲ 5.51
13:08:12134.5135135▲ 5.55
13:07:56134.5135135▲ 5.52
13:07:54134.5135135▲ 5.51
13:07:27135135.5135▲ 5.53
13:07:12135135.5135▲ 5.55
13:07:01134.5135135.5▲ 61
13:07:01134.5135135▲ 5.51
13:06:59134.5135135▲ 5.55
13:06:54134.5135135▲ 5.52
13:06:54134.5135135▲ 5.52
13:06:44134.5135.5135.5▲ 66
13:06:43134.5135135▲ 5.52
13:06:43134.5135135▲ 5.51
13:06:33134.5135135▲ 5.51
13:06:32134.5135135▲ 5.52
13:06:31134.5135.5135.5▲ 62
13:06:27135135.5135▲ 5.51
13:06:26135135.5135▲ 5.55
13:06:21135135.5135▲ 5.51
13:06:16135135.5135▲ 5.55
13:06:02135135.5135▲ 5.55
13:05:53135135.5135▲ 5.51
13:05:38135135.5135▲ 5.51
13:05:30135135.5135▲ 5.51
13:05:16135135.5135.5▲ 62
13:05:16134.5135135▲ 5.59
13:05:15134.5135135▲ 5.51
13:05:15134.5135135▲ 5.51
13:05:13134.5135135▲ 5.51
13:05:01134.5135135.5▲ 61
13:05:01134.5135135▲ 5.51
13:04:56135135.5135▲ 5.51
13:04:40135135.5135▲ 5.54
13:04:38135135.5135▲ 5.51
13:04:30134.5135135▲ 5.54
13:04:19134.5135135▲ 5.55
13:04:12134.5135135▲ 5.52
13:04:12135135.5135▲ 5.51
13:04:12135135.5135▲ 5.51
13:04:10135135.5135▲ 5.51
13:04:09135135.5135▲ 5.51
13:04:05135135.5135▲ 5.51
13:04:03135135.5135▲ 5.53
13:03:53135135.5135▲ 5.510
13:03:48135135.5135▲ 5.51
13:03:38135135.5135▲ 5.55
13:03:22135135.5135▲ 5.51
13:03:19135135.5135▲ 5.51
13:03:16135135.5135▲ 5.55
13:03:10135135.5135▲ 5.51
13:03:02135135.5135▲ 5.51
13:02:55135135.5135▲ 5.51
13:02:54135135.5135▲ 5.51
13:02:50135135.5135▲ 5.52
13:02:44135135.5135▲ 5.52
13:02:41135135.5135▲ 5.51
13:02:40135135.5135▲ 5.510
13:02:35134.5135135▲ 5.55
13:02:35134.5135135▲ 5.53
13:02:35134.5135135▲ 5.54
13:02:34134.5135135▲ 5.52
13:02:34134.5135135▲ 5.54
13:02:34134.5135135▲ 5.52
13:02:33134.5135135▲ 5.52
13:02:27134.5135135▲ 5.56
13:02:24134.5135135▲ 5.51
13:02:17134.5135135▲ 5.51
13:02:14134.5135135▲ 5.53
13:02:10134.5135135▲ 5.51
13:02:07134.5135135▲ 5.570
13:02:01134.5135135▲ 5.51
13:01:54134.5135135▲ 5.56
13:01:53134.5135134.5▲ 51
13:01:37134.5135135▲ 5.54
13:01:36134.5135135▲ 5.51
13:01:33134.5135134.5▲ 51
13:01:17134.5135134.5▲ 520
13:01:04134.5135135▲ 5.51
13:00:49134.5135134.5▲ 51
13:00:45134.5135134.5▲ 51
13:00:43134.5135134.5▲ 51
13:00:31134.5135134.5▲ 51
13:00:04134.5135134.5▲ 51
13:00:02134.5135135▲ 5.51
13:00:01134.5135135▲ 5.51
13:00:00134.5135135▲ 5.51
12:59:52134.5135135▲ 5.51
12:59:29134.5135135▲ 5.55
12:59:24134.5135134.5▲ 51
12:59:24134.5135134.5▲ 51
12:59:24134.5135134.5▲ 51
12:59:20134.5135134.5▲ 53
12:59:04134.5135134.5▲ 510
12:58:53134.5135134.5▲ 51
12:58:48134.5135134.5▲ 51
12:58:47134.5135134.5▲ 51
12:58:45134.5135134.5▲ 53
12:58:39134.5135134.5▲ 52
12:58:37134.5135134.5▲ 53
12:58:19134.5135134.5▲ 51
12:58:18134.5135135▲ 5.51
12:58:09134.5135134.5▲ 51
12:57:56134.5135135▲ 5.51
12:57:54134.5135134.5▲ 520
12:57:50135135.5135▲ 5.54
12:57:46135135.5135▲ 5.517
12:57:41135135.5135▲ 5.55
12:57:40135135.5135▲ 5.51
12:57:38135135.5135▲ 5.52
12:57:28135135.5135▲ 5.51
12:57:25135135.5135▲ 5.52
12:57:11135135.5135▲ 5.51
12:57:08134.5135135▲ 5.519
12:57:04134.5135135▲ 5.55
12:56:53134.5135134.5▲ 51
12:56:51134.5135135▲ 5.55
12:56:42134.5135135▲ 5.52
12:56:42134.5135135▲ 5.52
12:56:42135135.5135▲ 5.521
12:56:42135135.5135▲ 5.51
12:56:34135135.5135▲ 5.51

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
858 1515 9770 84722
融券買進 融券賣出 融券餘額 融券限額
10 82 543 84722

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 845 2124 667
2020/07/02 -1224 549 -467
2020/07/01 -1525 513 1444
2020/06/30 131 0 138
2020/06/29 -1946 20 -116

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板13.8----
競爭者 3276宇環軟板9.5▽0.09▽0.94%
競爭者 3321同泰軟板20.9△1.9△10%
競爭者 3390旭軟軟板15.9▽0.15▽0.93%
競爭者 6153嘉聯益軟板30.5▽0.6▽1.93%
上游供應商 8039台虹保護膠片50.6△0.85△1.71%
上游供應商 8039台虹軟板基板50.6△0.85△1.71%
下游客戶 2409友達TFT-LCD9.48----
下游客戶 3038全台中小尺寸面板23.95△0.6△2.57%
下游客戶 2382廣達手機74△1.4△1.93%
下游客戶 2331精英筆記型電腦11.4▽0.3▽2.56%
下游客戶 2357華碩筆記型電腦216.5▽1.5▽0.69%
下游客戶 2382廣達筆記型電腦74△1.4△1.93%
下游客戶 3231緯創筆記型電腦37.2△0.05△0.13%
下游客戶 2317鴻海數位相機85.3▽0.7▽0.81%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6269 台郡

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 55
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞