MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

94.50

0.00(0.00%)
開盤: 96.00   最高: 96.40   最低: 94.10
昨收: 94.50   買進: 94.50   賣出: 94.60
總量: 5,405   金額: 5.15億   2019/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94.5--4
13:30:0094.594.694.5--186
13:24:4094.794.894.7▲ 0.22
13:24:3594.794.894.8▲ 0.32
13:24:1994.794.894.7▲ 0.22
13:24:0494.794.894.8▲ 0.32
13:23:5994.794.894.7▲ 0.21
13:23:5494.794.894.7▲ 0.21
13:23:4994.894.994.8▲ 0.33
13:23:3994.894.994.8▲ 0.31
13:23:3494.894.994.9▲ 0.42
13:23:2994.894.994.9▲ 0.42
13:23:2494.894.994.9▲ 0.44
13:23:0994.894.994.9▲ 0.42
13:23:0494.894.994.9▲ 0.45
13:22:5994.894.994.9▲ 0.47
13:22:4494.894.994.9▲ 0.43
13:22:3994.794.994.9▲ 0.42
13:22:3494.794.994.9▲ 0.45
13:22:2994.794.994.9▲ 0.43
13:22:1994.794.994.9▲ 0.42
13:22:1494.794.994.9▲ 0.42
13:21:5994.794.994.9▲ 0.41
13:21:5494.794.894.8▲ 0.33
13:21:4994.794.894.8▲ 0.31
13:21:4494.794.894.8▲ 0.31
13:21:3494.894.994.8▲ 0.35
13:21:2994.894.994.8▲ 0.34
13:21:2494.894.994.9▲ 0.41
13:21:1994.894.994.9▲ 0.43
13:21:1494.894.994.9▲ 0.42
13:21:0494.894.994.8▲ 0.31
13:20:5994.894.994.8▲ 0.33
13:20:5494.894.994.8▲ 0.32
13:20:4994.894.994.8▲ 0.32
13:20:4494.894.994.8▲ 0.35
13:20:3994.894.994.8▲ 0.33
13:20:3494.894.994.8▲ 0.31
13:20:2994.894.994.9▲ 0.42
13:20:2494.894.994.8▲ 0.33
13:20:1994.894.994.8▲ 0.33
13:20:1494.894.994.8▲ 0.32
13:20:0994.894.994.8▲ 0.34
13:20:0494.894.994.9▲ 0.41
13:19:5994.894.994.8▲ 0.32
13:19:4394.794.894.8▲ 0.33
13:19:3894.794.894.8▲ 0.32
13:19:3394.794.894.8▲ 0.31
13:19:2894.794.894.8▲ 0.34
13:19:1894.794.894.8▲ 0.31
13:19:1394.694.794.7▲ 0.21
13:19:0894.694.794.7▲ 0.21
13:19:0394.694.794.7▲ 0.21
13:18:5894.694.794.7▲ 0.22
13:18:5394.694.794.7▲ 0.21
13:18:4394.694.794.7▲ 0.22
13:18:3394.694.794.7▲ 0.21
13:18:2894.694.794.7▲ 0.21
13:18:2394.594.694.6▲ 0.12
13:18:1894.594.694.6▲ 0.11
13:18:1394.594.694.6▲ 0.17
13:18:0894.694.794.6▲ 0.11
13:18:0394.594.694.6▲ 0.12
13:17:5894.594.694.6▲ 0.12
13:17:5394.694.794.6▲ 0.13
13:17:4894.594.794.6▲ 0.11
13:17:4394.594.694.6▲ 0.11
13:17:3394.594.694.6▲ 0.14
13:17:2894.594.694.6▲ 0.11
13:17:1294.594.694.6▲ 0.11
13:17:0294.594.694.5--1
13:16:5794.594.694.5--2
13:16:5294.594.694.5--1
13:16:4294.594.694.6▲ 0.12
13:16:2794.494.694.6▲ 0.11
13:16:2294.494.694.6▲ 0.11
13:16:1294.494.594.5--1
13:15:5794.494.594.4▼ 0.15
13:15:5294.494.594.5--1
13:15:4294.494.594.5--1
13:15:3794.494.594.4▼ 0.11
13:15:3294.494.594.4▼ 0.11
13:15:2794.494.594.5--1
13:15:1294.494.594.5--1
13:15:0294.594.694.5--1
13:14:5794.594.694.5--1
13:14:5294.594.694.5--2
13:14:4294.494.694.6▲ 0.11
13:14:3794.394.494.4▼ 0.12
13:14:3294.394.494.4▼ 0.16
13:14:2794.394.494.4▼ 0.13
13:14:1794.494.694.4▼ 0.14
13:14:1294.494.694.6▲ 0.11
13:14:0294.494.694.4▼ 0.13
13:13:5794.394.594.5--1
13:13:5294.494.594.4▼ 0.11
13:13:4794.494.594.5--2
13:13:4294.494.594.5--1
13:13:3294.494.594.5--1
13:13:2794.394.594.5--1
13:13:2294.394.594.4▼ 0.11
13:13:1794.494.594.4▼ 0.16
13:13:1194.494.594.5--2
13:13:0694.494.594.4▼ 0.13
13:12:5694.494.594.5--2
13:12:4694.494.594.4▼ 0.11
13:12:4194.494.594.5--1
13:12:3694.494.594.5--1
13:12:3194.494.594.4▼ 0.11
13:12:2694.494.594.5--1
13:12:2194.494.594.4▼ 0.11
13:12:1694.394.594.5--1
13:12:1194.494.594.4▼ 0.12
13:12:0694.494.594.4▼ 0.11
13:12:0194.494.594.4▼ 0.12
13:11:5694.494.594.4▼ 0.11
13:11:4694.494.594.4▼ 0.11
13:11:4194.494.594.5--3
13:11:3694.494.594.5--4
13:11:2694.494.594.4▼ 0.11
13:11:1694.394.494.4▼ 0.11
13:11:1194.394.494.4▼ 0.12
13:11:0694.394.494.4▼ 0.11
13:11:0194.394.494.3▼ 0.21
13:10:5694.394.494.4▼ 0.14
13:10:5194.394.494.3▼ 0.21
13:10:4194.394.494.3▼ 0.23
13:10:3694.394.494.4▼ 0.12
13:10:2694.394.594.4▼ 0.11
13:10:1694.494.594.4▼ 0.12
13:10:1194.494.594.5--1
13:10:0694.494.594.4▼ 0.11
13:10:0194.494.594.5--1
13:09:5694.494.594.4▼ 0.12
13:09:5194.494.594.5--1
13:09:4094.494.594.4▼ 0.11
13:09:3594.494.594.4▼ 0.11
13:09:3094.494.594.4▼ 0.11
13:09:2594.494.594.5--1
13:09:2094.494.594.4▼ 0.12
13:09:1094.494.594.5--1
13:09:0594.494.594.4▼ 0.11
13:09:0094.494.594.5--1
13:08:5594.494.594.4▼ 0.11
13:08:5094.494.594.4▼ 0.11
13:08:4594.494.594.4▼ 0.11
13:08:4094.494.594.5--2
13:08:3594.494.594.4▼ 0.12
13:08:2594.494.594.4▼ 0.12
13:08:2094.494.594.4▼ 0.11
13:08:1094.394.594.3▼ 0.21
13:08:0094.394.594.3▼ 0.21
13:07:5594.394.494.5--2
13:07:4594.394.594.3▼ 0.21
13:07:3594.494.594.4▼ 0.11
13:07:3094.494.594.5--2
13:07:2594.494.594.4▼ 0.12
13:07:2094.494.594.4▼ 0.11
13:07:1594.494.594.4▼ 0.11
13:07:1094.494.594.4▼ 0.11
13:07:0094.394.594.4▼ 0.11
13:06:5594.394.594.5--1
13:06:5094.394.594.3▼ 0.21
13:06:4594.394.594.5--1
13:06:4094.494.594.3▼ 0.22
13:06:3594.494.594.4▼ 0.12
13:06:3094.494.594.4▼ 0.12
13:06:1994.494.594.4▼ 0.11
13:06:0494.494.594.4▼ 0.11
13:05:5994.494.594.4▼ 0.11
13:05:5494.494.594.4▼ 0.11
13:05:4994.494.594.5--1
13:05:3994.494.594.4▼ 0.11
13:05:3494.394.494.4▼ 0.12
13:05:2994.494.594.3▼ 0.22
13:05:1994.294.594.3▼ 0.22
13:05:0994.294.594.2▼ 0.32
13:04:5994.294.494.2▼ 0.320
13:04:5494.294.494.2▼ 0.31
13:04:4994.294.494.2▼ 0.31
13:04:4494.394.494.3▼ 0.28
13:04:3994.394.494.3▼ 0.21
13:04:3494.394.494.3▼ 0.21
13:04:1994.394.494.3▼ 0.21
13:04:0994.394.494.3▼ 0.21
13:04:0494.394.494.3▼ 0.21
13:03:5994.394.494.3▼ 0.21
13:03:4994.394.594.3▼ 0.21
13:03:4494.494.594.4▼ 0.11
13:03:3494.494.594.4▼ 0.12
13:03:2494.494.594.4▼ 0.11
13:03:1494.394.594.3▼ 0.21
13:02:5994.394.594.3▼ 0.21
13:02:5494.394.594.3▼ 0.21
13:02:4994.394.594.3▼ 0.22
13:02:3994.394.594.3▼ 0.21
13:02:2994.494.594.3▼ 0.211
13:02:2494.494.594.4▼ 0.11
13:02:1994.394.594.5--1
13:02:1494.394.594.3▼ 0.21
13:02:0994.394.594.3▼ 0.21
13:02:0494.394.594.3▼ 0.21
13:01:5994.394.594.3▼ 0.21
13:01:5394.494.594.3▼ 0.22
13:01:4394.494.594.4▼ 0.12
13:01:2894.494.594.4▼ 0.11
13:01:1894.394.594.3▼ 0.21
13:01:1394.394.594.3▼ 0.21
13:01:0894.394.594.3▼ 0.21
13:00:5894.394.594.3▼ 0.21
13:00:5394.394.594.3▼ 0.21
13:00:4394.394.594.3▼ 0.21
13:00:3894.394.594.3▼ 0.21
13:00:3394.394.594.3▼ 0.21
13:00:2394.394.594.3▼ 0.21
13:00:0894.394.594.3▼ 0.21
13:00:0394.394.594.3▼ 0.21
12:59:5894.394.594.3▼ 0.21
12:59:4894.394.594.3▼ 0.21
12:59:3794.394.594.3▼ 0.21
12:59:2794.394.594.3▼ 0.21
12:59:2294.394.594.3▼ 0.21
12:59:1294.394.594.3▼ 0.21
12:59:0294.394.594.3▼ 0.22
12:58:5794.394.594.5--1
12:58:5294.394.594.3▼ 0.21
12:58:3794.294.694.3▼ 0.21
12:58:2794.294.694.2▼ 0.31
12:58:2294.294.694.2▼ 0.31
12:58:1794.394.694.2▼ 0.31
12:58:0794.394.694.3▼ 0.21
12:58:0294.394.694.3▼ 0.21
12:57:5294.394.694.5--1
12:57:4794.394.594.5--1
12:57:4294.394.594.5--5
12:57:3294.394.594.3▼ 0.21
12:57:1794.294.594.2▼ 0.31
12:57:1294.294.594.2▼ 0.33
12:57:0794.294.594.2▼ 0.32
12:57:0294.294.594.2▼ 0.31
12:56:5794.294.594.2▼ 0.31
12:56:4294.294.594.3▼ 0.21
12:56:3294.394.594.3▼ 0.21
12:56:2294.394.594.3▼ 0.21
12:56:1794.394.594.3▼ 0.21
12:56:1294.394.594.3▼ 0.21
12:56:0794.394.594.3▼ 0.21
12:56:0294.394.594.3▼ 0.21
12:55:5794.394.594.3▼ 0.21
12:55:4794.494.594.4▼ 0.11
12:55:4294.494.594.5--3
12:55:3794.494.594.5--6
12:55:2694.294.594.3▼ 0.21
12:55:1694.294.594.2▼ 0.31
12:55:1194.394.594.3▼ 0.21
12:55:0694.394.594.3▼ 0.23
12:55:0194.394.594.3▼ 0.21
12:54:5694.394.594.3▼ 0.21
12:54:5194.294.594.3▼ 0.21
12:54:3694.394.594.3▼ 0.21
12:54:3194.294.594.3▼ 0.21
12:54:2694.294.594.2▼ 0.31
12:54:2194.294.594.2▼ 0.31
12:54:1694.294.594.2▼ 0.31
12:54:0694.294.594.2▼ 0.31
12:53:5194.294.594.2▼ 0.31
12:53:4194.294.594.2▼ 0.31
12:53:3194.294.594.2▼ 0.31
12:53:2694.294.594.2▼ 0.32
12:53:2194.294.494.4▼ 0.11
12:53:1694.294.494.2▼ 0.31
12:53:0694.294.494.2▼ 0.311
12:52:5694.294.494.2▼ 0.31
12:52:4694.294.494.2▼ 0.31
12:52:3194.294.494.2▼ 0.32
12:52:2694.294.494.2▼ 0.310
12:52:2194.294.394.3▼ 0.22
12:52:1694.294.394.3▼ 0.21
12:52:1194.294.394.2▼ 0.31
12:51:5694.294.394.2▼ 0.31
12:51:4694.294.394.3▼ 0.21
12:51:4194.394.494.3▼ 0.25
12:51:3694.394.494.3▼ 0.22
12:51:3194.394.494.3▼ 0.212
12:51:2694.394.494.3▼ 0.21
12:51:2194.394.494.3▼ 0.23
12:51:1694.394.494.3▼ 0.211
12:51:1194.394.494.3▼ 0.21
12:51:0194.394.494.3▼ 0.21
12:50:5694.394.494.4▼ 0.11
12:50:5094.394.494.3▼ 0.21
12:50:4094.394.494.3▼ 0.22
12:50:3594.394.494.3▼ 0.211
12:50:2594.394.494.3▼ 0.21
12:50:2094.394.494.3▼ 0.21
12:50:1594.394.494.3▼ 0.21
12:50:1094.394.494.3▼ 0.21
12:50:0594.394.494.3▼ 0.21
12:50:0094.394.494.3▼ 0.210
12:49:5094.394.494.3▼ 0.21

資券變化

單位:張數  2019/10/16
融資買進 融資賣出 融資餘額 融資限額
549 404 10638 79640
融券買進 融券賣出 融券餘額 融券限額
26 27 671 79640

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/16 814 290 -88
2019/10/15 1539 285 -51
2019/10/14 296 332 148
2019/10/09 -844 -243 -76
2019/10/08 -705 -447 -98

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板17.35△0.25△1.46%
競爭者 3276宇環軟板0----
競爭者 3321同泰軟板10.9△0.2△1.87%
競爭者 3390旭軟軟板20.6▽0.2▽0.96%
競爭者 6153嘉聯益軟板36.25▽0.4▽1.09%
上游供應商 8039台虹保護膠片41.45△0.1△0.24%
上游供應商 8039台虹軟板基板41.45△0.1△0.24%
下游客戶 2409友達TFT-LCD8.25△0.05△0.61%
下游客戶 3038全台中小尺寸面板18△0.8△4.65%
下游客戶 2382廣達手機54.3△0.3△0.56%
下游客戶 2331精英筆記型電腦13.8△0.25△1.85%
下游客戶 2357華碩筆記型電腦207△5△2.48%
下游客戶 2382廣達筆記型電腦54.3△0.3△0.56%
下游客戶 3231緯創筆記型電腦26.5△0.3△1.15%
下游客戶 2317鴻海數位相機75△0.3△0.4%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6269 台郡

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 55
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞