MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6270 倍微

倍微 6270

23.30

▽0.85(▽3.52%)
開盤: 24.10   最高: 24.10   最低: 23.20
昨收: 24.15   買進: 23.30   賣出: 23.35
總量: 388   金額: 0.09億   2024/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.323.3523.3▼ 0.8518
13:21:3423.3523.423.35▼ 0.81
13:20:1523.3523.423.35▼ 0.84
13:15:5723.2523.423.3▼ 0.851
13:14:3823.2523.323.3▼ 0.851
13:13:3323.2523.323.3▼ 0.852
13:13:3323.323.3523.3▼ 0.851
13:12:5823.323.3523.3▼ 0.8512
13:07:5323.323.3523.35▼ 0.83
13:02:5123.323.423.3▼ 0.8511
13:00:4123.223.323.2▼ 0.959
12:58:1023.223.323.2▼ 0.951
12:54:2323.2523.323.25▼ 0.910
12:49:4523.2523.323.3▼ 0.852
12:43:1823.323.3523.3▼ 0.852
12:42:0023.323.423.3▼ 0.851
12:41:2123.323.423.3▼ 0.851
12:41:2123.323.423.3▼ 0.857
12:41:0723.323.423.3▼ 0.851
12:41:0623.323.423.3▼ 0.851
12:40:3923.323.423.3▼ 0.851
12:39:5023.3523.423.35▼ 0.81
12:35:0223.3523.423.35▼ 0.81
12:33:1523.323.423.4▼ 0.751
12:31:3923.323.3523.35▼ 0.81
12:30:1723.323.3523.35▼ 0.81
12:29:5023.3523.423.35▼ 0.81
12:26:2123.3523.423.35▼ 0.81
12:23:0323.3523.423.35▼ 0.81
12:20:5223.323.423.3▼ 0.853
12:19:5723.323.423.4▼ 0.758
12:17:1723.323.423.3▼ 0.851
12:12:0923.323.3523.35▼ 0.81
12:09:4823.3523.423.35▼ 0.810
12:08:0323.3523.423.35▼ 0.82
12:07:3223.3523.423.35▼ 0.83
12:05:3623.3523.423.35▼ 0.82
12:02:4623.3523.423.4▼ 0.751
11:59:2223.3523.423.4▼ 0.751
11:57:1923.3523.423.35▼ 0.82
11:55:0123.423.4523.4▼ 0.752
11:53:3823.423.4523.4▼ 0.753
11:53:3823.423.4523.4▼ 0.751
11:53:3523.423.4523.4▼ 0.751
11:53:2123.423.4523.4▼ 0.751
11:52:2123.423.4523.4▼ 0.7510
11:48:0423.423.4523.45▼ 0.71
11:42:2523.423.523.4▼ 0.752
11:39:2823.423.4523.4▼ 0.752
11:30:5023.423.4523.45▼ 0.71
11:29:1523.423.4523.4▼ 0.751
11:27:2923.423.4523.4▼ 0.753
11:27:2923.423.4523.4▼ 0.751
11:25:1023.423.4523.4▼ 0.752
11:24:5023.423.4523.4▼ 0.752
11:24:4023.423.4523.4▼ 0.753
11:23:4823.423.4523.4▼ 0.751
11:23:4023.423.4523.4▼ 0.753
11:14:5823.423.4523.4▼ 0.751
11:13:1723.423.4523.4▼ 0.751
10:59:4923.423.4523.4▼ 0.751
10:55:5723.423.523.4▼ 0.753
10:55:5123.4523.523.45▼ 0.71
10:41:5923.3523.523.45▼ 0.71
10:41:5923.3523.523.45▼ 0.71
10:39:1223.3523.4523.45▼ 0.71
10:37:2723.3523.423.4▼ 0.754
10:34:5123.423.4523.4▼ 0.752
10:34:4723.423.4523.4▼ 0.751
10:34:4723.423.4523.4▼ 0.753
10:29:5523.423.4523.45▼ 0.74
10:23:3223.3523.423.35▼ 0.83
10:23:3223.3523.423.35▼ 0.810
10:22:0423.423.5523.4▼ 0.755
10:19:3323.423.4523.4▼ 0.751
10:17:2123.3523.423.45▼ 0.74
10:15:4723.423.4523.4▼ 0.751
10:15:3923.3523.423.4▼ 0.752
10:14:3423.3523.423.4▼ 0.755
10:11:1123.423.4523.4▼ 0.7512
10:04:4923.523.5523.5▼ 0.651
10:03:1023.4523.523.5▼ 0.651
10:01:3123.4523.5523.45▼ 0.716
09:58:2423.523.5523.5▼ 0.656
09:44:4923.5523.6523.55▼ 0.63
09:36:2823.523.623.6▼ 0.552
09:36:1123.5523.623.6▼ 0.5516
09:33:5523.5523.623.55▼ 0.61
09:31:4123.5523.623.55▼ 0.62
09:31:3023.5523.6523.55▼ 0.68
09:30:4823.5523.6523.55▼ 0.62
09:28:4523.5523.723.55▼ 0.62
09:27:5023.623.723.6▼ 0.551
09:26:4523.623.723.6▼ 0.5516
09:23:4123.6523.7523.6▼ 0.551
09:23:4123.6523.7523.65▼ 0.55
09:22:5523.6523.723.7▼ 0.451
09:22:2923.6523.723.65▼ 0.54
09:21:3123.6523.7523.65▼ 0.56
09:18:5423.6523.723.65▼ 0.55
09:18:2123.723.7523.7▼ 0.454
09:16:0223.723.7523.75▼ 0.42
09:15:3423.6523.7523.7▼ 0.453
09:14:3023.723.7523.7▼ 0.451
09:13:5723.723.7523.7▼ 0.451
09:12:3523.723.7523.7▼ 0.452
09:12:0523.723.7523.75▼ 0.42
09:10:4723.723.823.7▼ 0.457
09:07:4423.723.823.7▼ 0.453
09:05:5423.823.923.8▼ 0.358
09:03:182424.0524▼ 0.154
09:03:182424.0524▼ 0.151
09:03:1323.924.123.9▼ 0.251
09:03:1323.924.123.9▼ 0.252
09:03:0923.9524.123.95▼ 0.22
09:00:532424.224▼ 0.156
09:00:532424.224▼ 0.156
09:00:4824.124.2524.1▼ 0.051

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
18 80 1859 18036
融券買進 融券賣出 融券餘額 融券限額
0 0 175 18036

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 -136 0 0
2024/04/15 -59 0 0
2024/04/12 67 0 0
2024/04/11 -115 0 0
2024/04/10 -16 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商31.8▽1.1▽3.34%
競爭者 3702大聯大IC零組件通路商89.6▽1.5▽1.65%
競爭者 6113亞矽IC零組件通路商29.95▽2.55▽7.85%
競爭者 8068全達IC零組件通路商34▽1.35▽3.82%
競爭者 8112至上IC零組件通路商82.9▽3▽3.49%
上游供應商 8271宇瞻視訊編碼器67.8▽4.3▽5.96%
下游客戶 2328廣宇IC零組件通路商32.9▽1.1▽3.24%
下游客戶 3706神達IC零組件通路商44.55▽2.3▽4.91%
下游客戶 2317鴻海主機板141▽5▽3.42%
下游客戶 2331精英主機板29.1▽2.2▽7.03%
下游客戶 2377微星主機板161.5▽6▽3.58%
下游客戶 2425承啟主機板41.35▽2.4▽5.49%
下游客戶 4906正文無線通訊32.7▽1.4▽4.11%
下游客戶 2324仁寶筆記型電腦35.3▽1▽2.75%
下游客戶 2356英業達筆記型電腦53.9▽2.1▽3.75%
下游客戶 3062建漢網路21.35▽1.05▽4.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6270 倍 微

經營能力 獲利能力
綜合評分 40 綜合評分 58
同業標準 41 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 8
同業標準 30 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞