MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

140.00

△3.00(△2.19%)
開盤: 139.00   最高: 141.00   最低: 138.50
昨收: 137.00   買進: 139.50   賣出: 140.00
總量: 3,711   金額: 5.17億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----140▲ 37
13:30:00139.5140140▲ 3197
13:24:54139139.5139.5▲ 2.51
13:24:44139139.5139.5▲ 2.53
13:24:24139140139▲ 21
13:24:19139.5140139▲ 22
13:24:14139.5140139.5▲ 2.52
13:24:09139.5140139.5▲ 2.53
13:24:04139.5140140▲ 31
13:23:59139.5140140▲ 35
13:23:54139.5140139.5▲ 2.51
13:23:48139.5140139.5▲ 2.51
13:23:38139.5140139.5▲ 2.52
13:23:23139.5140139.5▲ 2.51
13:23:13139.5140139.5▲ 2.51
13:23:08139.5140139.5▲ 2.53
13:21:47139.5140139.5▲ 2.51
13:21:27139.5140139.5▲ 2.51
13:21:07139.5140140▲ 31
13:21:02139.5140140▲ 31
13:20:57139.5140139.5▲ 2.51
13:20:47139.5140139.5▲ 2.52
13:20:42139139.5139.5▲ 2.52
13:20:37139139.5139.5▲ 2.51
13:20:07139139.5139▲ 21
13:19:32139139.5139.5▲ 2.51
13:19:12139139.5139.5▲ 2.51
13:19:07139.5140139▲ 26
13:19:02139.5140139.5▲ 2.51
13:18:36139.5140139.5▲ 2.51
13:18:31139.5140139.5▲ 2.51
13:18:16139.5140139.5▲ 2.53
13:18:06139.5140139.5▲ 2.519
13:17:51139.5140139.5▲ 2.52
13:17:46139139.5139.5▲ 2.512
13:17:41139139.5139.5▲ 2.530
13:17:36139139.5139.5▲ 2.51
13:17:31139139.5139.5▲ 2.540
13:17:21139139.5139.5▲ 2.518
13:17:01139139.5139.5▲ 2.51
13:16:31139139.5139.5▲ 2.51
13:15:56139139.5139▲ 28
13:15:46139139.5139.5▲ 2.51
13:15:41139139.5139.5▲ 2.51
13:15:06139139.5139▲ 214
13:14:56139139.5139.5▲ 2.51
13:14:51139139.5139.5▲ 2.51
13:14:41139139.5139▲ 21
13:14:26139139.5139▲ 22
13:14:21139139.5139▲ 22
13:14:06139139.5139.5▲ 2.51
13:13:45139139.5139▲ 21
13:13:15139139.5139.5▲ 2.51
13:13:00139139.5139.5▲ 2.51
13:12:50139139.5139▲ 23
13:12:40139139.5139.5▲ 2.53
13:12:30139139.5139▲ 21
13:12:00139139.5139▲ 22
13:11:19139139.5139▲ 210
13:10:44139139.5139.5▲ 2.51
13:10:34139139.5139▲ 21
13:10:14139139.5139▲ 21
13:10:04139139.5139▲ 22
13:09:34139139.5139▲ 24
13:08:34139139.5139.5▲ 2.51
13:07:54139139.5139▲ 21
13:07:33139139.5139.5▲ 2.51
13:07:18139139.5139.5▲ 2.51
13:06:23139139.5139▲ 23
13:05:38139139.5139▲ 22
13:04:48139139.5139▲ 22
13:04:18139139.5139.5▲ 2.51
13:03:53139.5140139.5▲ 2.51
13:03:48139.5140139.5▲ 2.518
13:03:43139.5140139.5▲ 2.520
13:03:27139.5140139.5▲ 2.51
13:03:17139.5140139.5▲ 2.52
13:03:07139.5140139.5▲ 2.510
13:02:32139.5140139.5▲ 2.53
13:02:02139.5140139.5▲ 2.51
13:01:57139.5140139.5▲ 2.51
13:01:17139.5140139.5▲ 2.52
13:00:47139.5140139.5▲ 2.51
13:00:37139.5140140▲ 31
13:00:17139.5140139.5▲ 2.51
13:00:07139.5140139.5▲ 2.55
12:59:01139.5140140▲ 31
12:58:46139.5140139.5▲ 2.55
12:58:36139.5140139.5▲ 2.58
12:58:16139.5140140▲ 331
12:58:01139.5140140▲ 385
12:57:51139.5140139.5▲ 2.53
12:57:21139.5140139.5▲ 2.51
12:56:56139.5140139.5▲ 2.52
12:56:46139.5140139.5▲ 2.51
12:56:31139.5140139.5▲ 2.51
12:56:11139.5140139.5▲ 2.51
12:55:46139.5140139.5▲ 2.55
12:55:30139.5140139.5▲ 2.51
12:55:25139.5140139.5▲ 2.51
12:55:20139.5140139.5▲ 2.52
12:55:10139.5140139.5▲ 2.51
12:54:55139.5140139.5▲ 2.52
12:54:45139.5140139.5▲ 2.51
12:54:10139.5140139.5▲ 2.51
12:54:05139.5140140▲ 31
12:53:04139.5140139.5▲ 2.51
12:52:54139.5140139.5▲ 2.51
12:52:49139.5140139.5▲ 2.51
12:52:29139.5140139.5▲ 2.52
12:52:24139.5140140▲ 31
12:52:04139.5140139.5▲ 2.52
12:51:29139.5140140▲ 31
12:50:39139.5140139.5▲ 2.53
12:50:34139.5140140▲ 31
12:50:19139.5140139.5▲ 2.51
12:49:18139.5140139.5▲ 2.52
12:49:13139139.5139.5▲ 2.529
12:49:08139139.5139▲ 22
12:48:48139139.5139.5▲ 2.54
12:48:33139139.5139.5▲ 2.51
12:48:08139139.5139▲ 23
12:47:48139139.5139.5▲ 2.525
12:47:38139139.5139.5▲ 2.529
12:47:33139139.5139.5▲ 2.52
12:47:28139139.5139.5▲ 2.52
12:47:23139139.5139.5▲ 2.51
12:46:33139139.5139.5▲ 2.51
12:46:08139139.5139▲ 22
12:45:48139139.5139▲ 22
12:45:23139139.5139▲ 21
12:45:13139139.5139▲ 21
12:44:22139139.5139▲ 21
12:43:42139139.5139▲ 22
12:43:32139139.5139.5▲ 2.51
12:43:17139139.5139▲ 23
12:42:26139139.5139.5▲ 2.51
12:42:21139139.5139.5▲ 2.51
12:42:01139139.5139▲ 22
12:41:56139139.5139▲ 21
12:41:46139139.5139.5▲ 2.51
12:41:21139139.5139▲ 23
12:41:06139139.5139▲ 22
12:41:01139139.5139.5▲ 2.51
12:40:21139139.5139▲ 22
12:40:16139139.5139▲ 21
12:39:56139139.5139.5▲ 2.51
12:39:21139139.5139▲ 22
12:39:01139139.5139▲ 25
12:38:50139139.5139▲ 21
12:38:35139139.5139▲ 21
12:38:30139139.5139▲ 23
12:38:05139139.5139▲ 21
12:37:35139139.5139▲ 21
12:37:30139139.5139.5▲ 2.51
12:37:25139139.5139▲ 22
12:37:10139139.5139▲ 21
12:36:40139139.5139▲ 21
12:36:20139139.5139▲ 22
12:35:50139139.5139▲ 21
12:35:25139139.5139▲ 21
12:35:00139139.5139▲ 22
12:34:30139139.5139▲ 22
12:34:25139139.5139.5▲ 2.51
12:34:00139139.5139.5▲ 2.51
12:33:39139139.5139▲ 21
12:33:09139139.5139▲ 22
12:32:44139139.5139▲ 21
12:32:29139139.5139.5▲ 2.51
12:32:24139139.5139▲ 22
12:31:38139139.5139▲ 24
12:30:48139139.5139.5▲ 2.51
12:30:38139139.5139▲ 22
12:29:43139139.5139▲ 22
12:28:43139139.5139▲ 22
12:26:52139139.5139▲ 22
12:26:47139139.5139▲ 21
12:26:37139139.5139.5▲ 2.52
12:26:27139139.5139.5▲ 2.51
12:26:17139139.5139▲ 21
12:26:07139139.5139▲ 22
12:25:52139139.5139.5▲ 2.54
12:25:42139139.5139▲ 22
12:25:37139139.5139.5▲ 2.53
12:25:27139139.5139.5▲ 2.54
12:25:22139139.5139.5▲ 2.52
12:23:52139139.5139.5▲ 2.51
12:23:41139139.5139.5▲ 2.51
12:23:36139139.5139.5▲ 2.51
12:23:31139139.5139.5▲ 2.512
12:23:26139139.5139.5▲ 2.54
12:23:21139139.5139.5▲ 2.51
12:23:16139139.5139.5▲ 2.511
12:23:11139139.5139.5▲ 2.58
12:23:06139139.5139.5▲ 2.521
12:23:01139139.5139.5▲ 2.55
12:22:56139139.5139.5▲ 2.510
12:22:51139139.5139.5▲ 2.530
12:22:46139139.5139.5▲ 2.546
12:22:41139139.5139.5▲ 2.57
12:22:36139139.5139.5▲ 2.56
12:22:31139139.5139.5▲ 2.513
12:22:06139139.5139▲ 22
12:21:46139139.5139▲ 22
12:21:11139139.5139▲ 21
12:21:06139139.5139▲ 21
12:20:55139139.5139▲ 21
12:19:55139139.5139▲ 22
12:17:55139139.5139▲ 21
12:17:30139139.5139▲ 21
12:17:25139139.5139▲ 22
12:17:20139139.5139▲ 22
12:17:00139139.5139▲ 22
12:16:19139139.5139.5▲ 2.51
12:15:14139139.5139▲ 21
12:15:04139139.5139▲ 21
12:14:59139139.5139.5▲ 2.55
12:14:54139139.5139.5▲ 2.51
12:14:49139139.5139▲ 21
12:14:44139139.5139.5▲ 2.52
12:14:19139139.5139▲ 22
12:14:14139139.5139▲ 21
12:14:04139139.5139▲ 22
12:13:44139139.5139▲ 21
12:13:38139139.5139.5▲ 2.57
12:13:33139139.5139.5▲ 2.511
12:13:03139139.5139▲ 22
12:12:53139139.5139.5▲ 2.55
12:12:38139139.5139▲ 22
12:12:23139139.5139▲ 22
12:12:08139139.5139.5▲ 2.51
12:11:48139139.5139.5▲ 2.55
12:11:23139139.5139▲ 21
12:11:13139139.5139▲ 22
12:11:08139139.5139.5▲ 2.51
12:11:03139139.5139▲ 21
12:09:42139139.5139▲ 21
12:09:17139139.5139▲ 21
12:09:02139139.5139.5▲ 2.51
12:08:52139139.5139.5▲ 2.51
12:08:42139139.5139▲ 22
12:08:37139139.5139▲ 21
12:08:27139139.5139▲ 22
12:08:17139139.5139▲ 22
12:07:52139139.5139▲ 22
12:07:37139139.5139▲ 21
12:07:12139139.5139.5▲ 2.51
12:06:17139139.5139.5▲ 2.51
12:05:36139139.5139▲ 21
12:05:16139139.5139▲ 22
12:05:11139139.5139▲ 21
12:05:06139139.5139.5▲ 2.51
12:04:51139139.5139▲ 21
12:04:46139139.5139.5▲ 2.51
12:04:41139139.5139▲ 21
12:04:16139139.5139▲ 22
12:03:25139139.5139▲ 21
12:03:15139139.5139▲ 21
12:03:10139139.5139▲ 22
12:02:25139139.5139▲ 23
12:01:50139139.5139▲ 22
12:01:05139139.5139▲ 21
12:00:40139139.5139▲ 25
12:00:10139139.5139▲ 21
11:59:50139139.5139▲ 22
11:59:29139139.5139▲ 22
11:59:24139139.5139▲ 21
11:59:14139139.5139▲ 22
11:59:09139139.5139▲ 22
11:59:04139139.5139▲ 21
11:58:19139139.5139▲ 22
11:57:34139139.5139▲ 21
11:57:29139139.5139▲ 22
11:56:39139139.5139▲ 22
11:56:34139139.5139▲ 22
11:56:19139139.5139▲ 21
11:55:29139139.5139▲ 22
11:54:13139139.5139▲ 27
11:54:08139139.5139.5▲ 2.51
11:53:38139139.5139▲ 22
11:53:33139139.5139▲ 22
11:53:23139139.5139▲ 21
11:53:18139139.5139▲ 21
11:53:07139139.5139▲ 21
11:53:02139139.5139▲ 21
11:52:57139139.5139.5▲ 2.51
11:52:32139139.5139▲ 21
11:52:22139139.5139▲ 27
11:52:07139139.5139▲ 21
11:51:42139139.5139▲ 21
11:51:37139139.5139▲ 21
11:51:07139139.5139▲ 22
11:50:47139139.5139▲ 22
11:50:12139139.5139▲ 21
11:50:07139139.5139▲ 22
11:50:02139139.5139▲ 25
11:49:02139139.5139▲ 24
11:48:51139139.5139▲ 22
11:47:51139139.5139▲ 22
11:46:56139139.5139▲ 21

資券變化

單位:張數  2019/12/04
融資買進 融資賣出 融資餘額 融資限額
339 142 3505 66108
融券買進 融券賣出 融券餘額 融券限額
16 117 482 66108

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 1111 78 -89
2019/12/05 168 -228 48
2019/12/04 135 30 -96
2019/12/03 292 60 -139
2019/12/02 1133 77 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合123----
競爭者 5381合正PCB壓合2.75▽0.04▽1.43%
競爭者 6213聯茂PCB壓合140▽4▽2.78%
競爭者 5381合正PP黏合片2.75▽0.04▽1.43%
競爭者 6213聯茂PP黏合片140▽4▽2.78%
競爭者 1303南亞銅箔基板71.2△0.2△0.28%
競爭者 2383台光電銅箔基板123----
競爭者 5381合正銅箔基板2.75▽0.04▽1.43%
競爭者 6213聯茂銅箔基板140▽4▽2.78%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布11.35▽0.05▽0.44%
上游供應商 5475德宏玻纖布3.1▽0.02▽0.64%
上游供應商 1717長興樹脂26.05▽0.15▽0.57%
下游客戶 1303南亞PCB壓合71.2△0.2△0.28%
下游客戶 2316楠梓電印刷電路板37.85▽0.45▽1.17%
下游客戶 2355敬鵬印刷電路板31.05△0.05△0.16%
下游客戶 2367燿華印刷電路板32.7△0.1△0.31%
下游客戶 2368金像電印刷電路板16.35△0.65△4.14%
下游客戶 3037欣興印刷電路板44.75△0.15△0.34%
下游客戶 3044健鼎印刷電路板126▽0.5▽0.4%
下游客戶 5469瀚宇博印刷電路板42.8△0.05△0.12%
下游客戶 6251定穎印刷電路板19.15▽0.55▽2.79%
下游客戶 8046南電印刷電路板50.7△0.8△1.6%
下游客戶 8155博智印刷電路板94.8△1.6△1.72%
下游客戶 8213志超印刷電路板36.8▽0.1▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6274 台燿

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞