MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 27日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

123.50

△4.50(△3.78%)
開盤: 119.00   最高: 125.50   最低: 116.00
昨收: 119.00   買進: 123.00   賣出: 123.50
總量: 19,573   金額: 0.00億   2020/05/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----123.5▲ 4.539
13:30:00123.5124123.5▲ 4.5833
13:24:59124.5125124.5▲ 5.550
13:24:59124.5125124.5▲ 5.510
13:24:57124.5125125▲ 61
13:24:57124.5125124.5▲ 5.550
13:24:57124.5125125▲ 61
13:24:56124.5125125▲ 61
13:24:56124.5125124.5▲ 5.51
13:24:56124.5125125▲ 63
13:24:56124.5125125▲ 61
13:24:56124.5125125▲ 61
13:24:54124.5125125▲ 61
13:24:53124.5125125▲ 65
13:24:49124.5125124.5▲ 5.51
13:24:49124.5125125▲ 62
13:24:49124.5125124.5▲ 5.51
13:24:47124.5125124.5▲ 5.51
13:24:43124.5125124.5▲ 5.51
13:24:40124.5125124.5▲ 5.51
13:24:37124.5125125▲ 61
13:24:34124.5125125▲ 61
13:24:34124.5125124.5▲ 5.51
13:24:32124.5125125▲ 61
13:24:31124.5125125▲ 61
13:24:30124.5125125▲ 61
13:24:30124.5125124.5▲ 5.53
13:24:28124.5125124.5▲ 5.56
13:24:27124.5125124.5▲ 5.51
13:24:27124.5125125▲ 61
13:24:27124.5125125▲ 61
13:24:24124.5125124.5▲ 5.510
13:24:24124.5125125▲ 63
13:24:22124.5125125▲ 62
13:24:20124.5125125▲ 61
13:24:17124.5125124.5▲ 5.51
13:24:17124.5125124.5▲ 5.52
13:24:17124.5125125▲ 611
13:24:17124.5125124.5▲ 5.51
13:24:16124.5125125▲ 65
13:24:14124.5125125▲ 61
13:24:14124.5125125▲ 61
13:24:13124.5125125▲ 62
13:24:11124.5125124.5▲ 5.52
13:24:10124.5125124.5▲ 5.51
13:24:09124.5125125▲ 61
13:24:07124.5125125▲ 61
13:24:06124.5125124.5▲ 5.51
13:23:59124.5125125▲ 61
13:23:52124.5125125▲ 61
13:23:51124.5125125▲ 61
13:23:37124.5125125▲ 61
13:23:34124.5125125▲ 62
13:23:34124.5125125▲ 61
13:23:31124.5125124.5▲ 5.51
13:23:19124.5125124.5▲ 5.53
13:23:16125125.5125▲ 63
13:23:14125125.5125.5▲ 6.51
13:23:13125125.5125▲ 61
13:23:09125125.5125.5▲ 6.51
13:23:08125125.5125▲ 61
13:23:02125125.5125▲ 61
13:23:02125125.5125.5▲ 6.51
13:23:00124.5125125.5▲ 6.51
13:23:00124.5125125▲ 61
13:22:58124.5125.5125.5▲ 6.51
13:22:57124.5125125▲ 62
13:22:56124.5125125▲ 61
13:22:53124.5125125▲ 61
13:22:52124.5125125▲ 61
13:22:50124.5125125▲ 61
13:22:50124.5125125▲ 61
13:22:50124.5125125▲ 61
13:22:48124.5125125▲ 61
13:22:47124.5125125▲ 61
13:22:42124.5125125▲ 65
13:22:42124.5125125▲ 66
13:22:39124.5125125▲ 61
13:22:37125125.5125▲ 614
13:22:33125125.5125.5▲ 6.51
13:22:30125125.5125.5▲ 6.51
13:22:28125125.5125▲ 61
13:22:25125125.5125▲ 61
13:22:18125125.5125▲ 61
13:22:16125125.5125.5▲ 6.51
13:22:14125125.5125▲ 61
13:22:13125125.5125▲ 61
13:22:12125125.5125▲ 61
13:22:10125125.5125▲ 61
13:22:10125125.5125▲ 61
13:22:09125125.5125▲ 610
13:22:08125125.5125▲ 61
13:22:07125125.5125▲ 61
13:22:04125125.5125.5▲ 6.51
13:22:04124.5125125▲ 61
13:22:04124.5125125▲ 61
13:22:00124.5125125▲ 62
13:22:00124.5125125▲ 62
13:22:00124.5125125▲ 61
13:22:00124.5125125▲ 61
13:22:00124.5125125▲ 61
13:21:59124.5125125▲ 62
13:21:51124.5125125▲ 61
13:21:47124.5125124.5▲ 5.51
13:21:47124.5125125▲ 61
13:21:46124.5125125▲ 61
13:21:44124.5125125▲ 62
13:21:43124.5125125▲ 61
13:21:43124.5125124.5▲ 5.51
13:21:42124.5125125▲ 61
13:21:40124.5125125▲ 61
13:21:39124.5125125▲ 61
13:21:39124.5125125▲ 61
13:21:39124.5125125▲ 61
13:21:38124.5125125▲ 61
13:21:34124.5125125▲ 65
13:21:33125125.5125▲ 64
13:21:33125125.5125▲ 615
13:21:32125125.5125▲ 61
13:21:29125125.5125▲ 61
13:21:26125125.5125▲ 61
13:21:25125125.5125▲ 61
13:21:23124.5125125▲ 615
13:21:22124.5125125▲ 61
13:21:22124.5125125▲ 61
13:21:21124.5125125▲ 62
13:21:20124.5125125▲ 62
13:21:19124.5125125▲ 61
13:21:19124.5125125▲ 61
13:21:18124.5125125▲ 61
13:21:14124.5125125▲ 610
13:21:11124.5125125▲ 61
13:21:10124.5125125▲ 61
13:21:07124.5125125▲ 67
13:21:05124.5125124.5▲ 5.51
13:21:03124.5125125▲ 61
13:21:03124.5125125▲ 61
13:21:03125125.5125▲ 627
13:21:03125125.5125▲ 61
13:21:02125125.5125▲ 61
13:21:02125125.5125▲ 61
13:21:02125125.5125▲ 613
13:21:01125125.5125▲ 61
13:21:01125125.5125▲ 61
13:21:01125125.5125▲ 611
13:21:01125125.5125▲ 629
13:21:01125125.5125▲ 61
13:20:59125125.5125▲ 62
13:20:56125125.5125▲ 61
13:20:55125125.5125▲ 61
13:20:54125125.5125▲ 61
13:20:52125125.5125▲ 61
13:20:51125125.5125▲ 62
13:20:51125125.5125▲ 62
13:20:51125125.5125.5▲ 6.51
13:20:49125125.5125▲ 61
13:20:46125125.5125.5▲ 6.51
13:20:43125125.5125▲ 61
13:20:43125125.5125▲ 61
13:20:42125125.5125.5▲ 6.51
13:20:40125125.5125.5▲ 6.51
13:20:40125125.5125.5▲ 6.51
13:20:32125125.5125.5▲ 6.51
13:20:29125125.5125.5▲ 6.55
13:20:25125125.5125.5▲ 6.51
13:20:25125125.5125.5▲ 6.51
13:20:22125125.5125.5▲ 6.51
13:20:20125125.5125.5▲ 6.51
13:20:20125125.5125.5▲ 6.51
13:20:14125125.5125.5▲ 6.51
13:20:14125125.5125▲ 61
13:20:13124.5125125.5▲ 6.52
13:20:13124.5125125▲ 68
13:20:12124.5125125▲ 61
13:20:11124.5125125▲ 61
13:20:11124.5125125▲ 65
13:20:11124.5125125▲ 61
13:20:09124.5125125▲ 610
13:20:08124.5125125▲ 61
13:20:07124.5125125▲ 62
13:20:06124.5125125▲ 63
13:20:06124.5125125▲ 62
13:20:04124.5125125▲ 61
13:20:04124.5125125▲ 61
13:20:03124.5125125▲ 61
13:20:03124.5125125▲ 61
13:20:02124.5125125▲ 61
13:20:02124.5125125▲ 62
13:20:01124.5125124.5▲ 5.51
13:20:01124.5125125▲ 61
13:20:00124.5125125▲ 61
13:20:00124.5125125▲ 61
13:20:00124.5125125▲ 61
13:20:00124.5125125▲ 61
13:20:00124.5125125▲ 61
13:19:59124.5125125▲ 62
13:19:59124.5125125▲ 61
13:19:59124.5125125▲ 61
13:19:59124.5125125▲ 62
13:19:59124.5125125▲ 61
13:19:59124.5125125▲ 61
13:19:59124.5125125▲ 63
13:19:58124.5125125▲ 61
13:19:58124.5125125▲ 62
13:19:58124.5125125▲ 61
13:19:58124.5125125▲ 61
13:19:57124.5125125▲ 63
13:19:57124.5125125▲ 61
13:19:57124.5125125▲ 62
13:19:56124.5125125▲ 61
13:19:56124.5125125▲ 610
13:19:56124.5125125▲ 62
13:19:56124.5125125▲ 65
13:19:56124.5125125▲ 61
13:19:56124.5125125▲ 63
13:19:56124.5125125▲ 650
13:19:56124.5125125▲ 61
13:19:56124.5125125▲ 63
13:19:56124.5125125▲ 61
13:19:55124.5125125▲ 62
13:19:55124.5125125▲ 61
13:19:55124.5125125▲ 63
13:19:55124.5125125▲ 620
13:19:55124.5125125▲ 62
13:19:55124.5125125▲ 61
13:19:55124.5125125▲ 63
13:19:55124.5125125▲ 69
13:19:54124.5125125▲ 620
13:19:54124.5125125▲ 61
13:19:54124.5125125▲ 61
13:19:54124.5125125▲ 61
13:19:54124.5125125▲ 61
13:19:54124.5125125▲ 61
13:19:53124.5125125▲ 640
13:19:50124.5125125▲ 61
13:19:50124.5125125▲ 62
13:19:50124.5125124.5▲ 5.52
13:19:45124.5125124.5▲ 5.51
13:19:45124.5125125▲ 61
13:19:43124.5125125▲ 61
13:19:33124.5125124.5▲ 5.51
13:19:33124.5125125▲ 61
13:19:31124.5125125▲ 61
13:19:26124.5125125▲ 61
13:19:26124.5125124.5▲ 5.51
13:19:22124.5125125▲ 62
13:19:21124.5125124.5▲ 5.51
13:19:19124.5125124.5▲ 5.51
13:19:13124.5125124.5▲ 5.51
13:19:11124.5125124.5▲ 5.51
13:19:07124.5125124.5▲ 5.51
13:19:07124.5125124.5▲ 5.55
13:19:06124.5125124.5▲ 5.51
13:19:02124.5125124.5▲ 5.55
13:19:00124.5125125▲ 62
13:19:00124.5125125▲ 62
13:18:59124.5125124.5▲ 5.55
13:18:56124.5125125▲ 61
13:18:54124.5125125▲ 61
13:18:51124.5125125▲ 61
13:18:47124.5125124.5▲ 5.51
13:18:43124.5125125▲ 62
13:18:42124.5125125▲ 61
13:18:42124.5125124.5▲ 5.51
13:18:41124.5125125▲ 61
13:18:37124.5125124.5▲ 5.51
13:18:36124.5125124.5▲ 5.52
13:18:33124.5125124.5▲ 5.51
13:18:31124.5125124.5▲ 5.51
13:18:29124.5125124.5▲ 5.51
13:18:24124.5125124.5▲ 5.51
13:18:18124.5125124.5▲ 5.51
13:18:15124.5125124.5▲ 5.510
13:18:11124.5125124.5▲ 5.51
13:18:04124.5125125▲ 61
13:18:02124.5125125▲ 61
13:17:58124.5125125▲ 61
13:17:53124.5125125▲ 61
13:17:53124.5125125▲ 61
13:17:47124.5125125▲ 64
13:17:42124.5125125▲ 61
13:17:40124.5125124.5▲ 5.52
13:17:40124.5125124.5▲ 5.51
13:17:39124.5125124.5▲ 5.511
13:17:32124.5125124.5▲ 5.51
13:17:31124.5125124.5▲ 5.53
13:17:29124.5125125▲ 61
13:17:28124.5125124.5▲ 5.51
13:17:15124.5125125▲ 61
13:17:09124.5125125▲ 61
13:17:06124.5125125▲ 63
13:17:00124.5125125▲ 61
13:16:56124.5125125▲ 61
13:16:53124.5125124.5▲ 5.51
13:16:48124.5125124.5▲ 5.51
13:16:45124.5125125▲ 61
13:16:42124.5125124.5▲ 5.51
13:16:41124.5125125▲ 61
13:16:34124.5125125▲ 63
13:16:34124.5125125▲ 61

資券變化

單位:張數  2020/05/22
融資買進 融資賣出 融資餘額 融資限額
1198 964 5982 73099
融券買進 融券賣出 融券餘額 融券限額
261 146 2298 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/26 1839 -424 712
2020/05/25 -835 -811 339
2020/05/22 -798 -92 -89
2020/05/21 -123 656 -312
2020/05/20 -1154 361 -57

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝13.45△0.05△0.37%
競爭者 6266泰詠基板加工組裝20.85△0.05△0.24%
上游供應商 8072陞泰IC21.9△0.3△1.39%
上游供應商 2301光寶科LED48△0.75△1.59%
上游供應商 3044健鼎印刷電路板114△2.5△2.24%
上游供應商 6251定穎印刷電路板19.5△0.35△1.83%
上游供應商 8213志超印刷電路板35.4△0.05△0.14%
上游供應商 2402毅嘉軟板12.7----
上游供應商 3037欣興軟板40△0.6△1.52%
上游供應商 3321同泰軟板10.3▽0.3▽2.83%
上游供應商 6269台郡軟板108△2△1.89%
上游供應商 3023信邦連接器149▽1▽0.67%
上游供應商 6158禾昌連接器22.5△0.1△0.45%
上游供應商 6108競國硬板20.85----
上游供應商 2492華新科電容188----
上游供應商 8163達方電容36.25△0.15△0.42%
下游客戶 2409友達LED背光板7.71△0.11△1.45%
下游客戶 5371中光電LED背光板31.35----
下游客戶 6176瑞儀LED背光板102.5----
下游客戶 2409友達TET-LCD控制板7.71△0.11△1.45%
下游客戶 3481群創TET-LCD控制板6.25△0.09△1.46%
下游客戶 5371中光電投影機31.35----
下游客戶 2380虹光週邊產品3.54△0.04△1.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞