MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

72.10

▽0.40(▽0.55%)
開盤: 72.50   最高: 72.80   最低: 71.50
昨收: 72.50   買進: 72.00   賣出: 72.20
總量: 1,938   金額: 1.40億   2019/07/22 09:47:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:47:5672.172.272.1▼ 0.41
09:47:457272.172.1▼ 0.42
09:47:357272.172▼ 0.52
09:47:157272.172▼ 0.54
09:46:557272.172.1▼ 0.44
09:46:507272.172.1▼ 0.45
09:46:107272.172▼ 0.51
09:45:507272.172▼ 0.51
09:45:407272.172.1▼ 0.41
09:45:307272.172.1▼ 0.43
09:45:007272.172▼ 0.51
09:44:5072.172.272.1▼ 0.41
09:44:4572.172.272.1▼ 0.41
09:43:5472.172.272.1▼ 0.41
09:43:497272.172.1▼ 0.41
09:43:4472.172.272.1▼ 0.41
09:43:3472.172.272.1▼ 0.44
09:43:1472.172.272.2▼ 0.310
09:42:5472.172.272.1▼ 0.41
09:42:4972.172.272.1▼ 0.41
09:42:4472.172.272.1▼ 0.41
09:42:247272.272▼ 0.51
09:42:197272.272▼ 0.51
09:41:497272.272▼ 0.51
09:41:397272.272▼ 0.51
09:41:2972.172.272.1▼ 0.42
09:41:2472.172.272.1▼ 0.43
09:41:1472.172.272.1▼ 0.41
09:41:0972.172.372.1▼ 0.43
09:41:0472.272.372.2▼ 0.31
09:40:4972.272.372.2▼ 0.310
09:40:3472.272.372.2▼ 0.31
09:40:2972.272.372.3▼ 0.25
09:40:2472.272.372.3▼ 0.22
09:40:1972.272.372.2▼ 0.31
09:40:1472.272.372.3▼ 0.28
09:40:0972.272.372.3▼ 0.22
09:40:0472.272.372.3▼ 0.21
09:39:5972.272.372.3▼ 0.21
09:39:4972.272.472.4▼ 0.11
09:39:4472.272.372.3▼ 0.23
09:39:3972.272.372.3▼ 0.25
09:39:2972.272.372.3▼ 0.25
09:39:0872.272.372.2▼ 0.33
09:38:4872.272.372.2▼ 0.31
09:38:3872.272.372.2▼ 0.32
09:38:2872.172.272.2▼ 0.32
09:38:2372.272.372.2▼ 0.33
09:38:1872.272.372.2▼ 0.31
09:38:0372.172.272.2▼ 0.31
09:37:5872.172.272.2▼ 0.32
09:37:5372.172.272.2▼ 0.31
09:37:4872.172.272.1▼ 0.41
09:37:2872.172.272.1▼ 0.41
09:37:237272.172.1▼ 0.46
09:37:177272.172.1▼ 0.41
09:37:127272.172▼ 0.51
09:37:077272.172▼ 0.54
09:37:027272.172▼ 0.51
09:36:577272.172▼ 0.51
09:36:4272.172.272.1▼ 0.41
09:36:3272.172.272.1▼ 0.41
09:36:277272.172.1▼ 0.48
09:36:077272.172▼ 0.52
09:36:027272.172▼ 0.52
09:35:577272.172▼ 0.51
09:35:527272.172▼ 0.51
09:35:477272.172▼ 0.51
09:35:427272.172▼ 0.52
09:35:377272.172▼ 0.53
09:35:327272.172▼ 0.51
09:35:2772.172.272.1▼ 0.42
09:35:2272.172.272.1▼ 0.41
09:35:1772.172.272.1▼ 0.41
09:35:1272.172.272.1▼ 0.42
09:35:0772.172.272.1▼ 0.45
09:35:0272.172.272.1▼ 0.41
09:34:5772.172.272.1▼ 0.42
09:34:5272.172.272.1▼ 0.41
09:34:4772.172.272.2▼ 0.32
09:34:4272.272.372.2▼ 0.38
09:34:3772.272.372.2▼ 0.31
09:34:3272.172.272.3▼ 0.220
09:34:2772.172.272.2▼ 0.310
09:34:2272.172.272.1▼ 0.41
09:34:1772.172.272.1▼ 0.41
09:34:1272.172.272.1▼ 0.43
09:34:0772.172.272.2▼ 0.311
09:34:0272.172.272.2▼ 0.31
09:33:5772.272.372.2▼ 0.310
09:33:5272.272.372.2▼ 0.32
09:33:4772.272.472.2▼ 0.32
09:33:4272.272.372.4▼ 0.111
09:33:3772.272.372.2▼ 0.32
09:33:3272.172.272.2▼ 0.39
09:33:2772.172.272.2▼ 0.34
09:33:2272.172.272.2▼ 0.32
09:33:1772.172.272.2▼ 0.351
09:33:1272.172.272.2▼ 0.31
09:33:067272.172.1▼ 0.48
09:32:517272.172.1▼ 0.44
09:32:467272.172.1▼ 0.41
09:32:317272.172.1▼ 0.41
09:32:267272.172▼ 0.56
09:32:217272.172.1▼ 0.411
09:32:117272.172▼ 0.55
09:32:067272.172.1▼ 0.43
09:31:567272.172.1▼ 0.41
09:31:517272.172.1▼ 0.45
09:31:4171.97272▼ 0.526
09:31:3671.97271.9▼ 0.61
09:31:2671.97271.9▼ 0.65
09:31:1671.97272▼ 0.52
09:31:0671.871.971.9▼ 0.61
09:31:0171.871.971.9▼ 0.61
09:30:5671.871.971.9▼ 0.610
09:30:3171.871.971.8▼ 0.71
09:30:1171.871.971.8▼ 0.71
09:30:0671.871.971.8▼ 0.71
09:29:5671.771.871.8▼ 0.71
09:29:5171.771.871.8▼ 0.71
09:29:4671.771.871.8▼ 0.71
09:29:3671.771.871.8▼ 0.75
09:29:2671.771.871.8▼ 0.71
09:29:2171.771.871.8▼ 0.71
09:29:1171.771.871.8▼ 0.71
09:29:0671.771.871.7▼ 0.83
09:29:0171.771.871.8▼ 0.710
09:28:5671.771.871.7▼ 0.81
09:28:4671.771.871.6▼ 0.95
09:28:3671.671.771.7▼ 0.817
09:28:3171.671.771.7▼ 0.81
09:28:2171.671.771.6▼ 0.92
09:28:1671.671.771.6▼ 0.91
09:28:0071.671.771.7▼ 0.81
09:27:5071.671.771.7▼ 0.82
09:27:4571.771.871.7▼ 0.816
09:27:4071.771.871.7▼ 0.89
09:27:3571.771.871.7▼ 0.810
09:27:2571.771.871.7▼ 0.81
09:27:2071.871.971.8▼ 0.734
09:27:1071.871.971.8▼ 0.74
09:27:0571.871.971.8▼ 0.71
09:26:5071.871.971.8▼ 0.73
09:26:4071.871.971.9▼ 0.62
09:26:1971.871.971.9▼ 0.62
09:26:1471.871.971.9▼ 0.62
09:26:0971.871.971.9▼ 0.63
09:25:5971.871.971.9▼ 0.62
09:25:5471.871.971.9▼ 0.61
09:25:0971.871.971.9▼ 0.610
09:24:1471.771.871.8▼ 0.72
09:24:0971.771.871.8▼ 0.710
09:23:2971.771.871.8▼ 0.71
09:23:2471.771.871.8▼ 0.71
09:23:0971.771.871.8▼ 0.71
09:22:4371.771.871.8▼ 0.72
09:22:2371.771.871.7▼ 0.82
09:21:5371.771.871.7▼ 0.81
09:21:4871.771.871.8▼ 0.72
09:21:4371.771.871.7▼ 0.815
09:21:2371.771.871.8▼ 0.71
09:21:1871.771.871.8▼ 0.75
09:21:1371.771.871.7▼ 0.81
09:21:0871.771.871.8▼ 0.71
09:21:0371.771.871.7▼ 0.81
09:20:5871.771.871.7▼ 0.81
09:20:4371.771.871.7▼ 0.81
09:20:3871.771.871.8▼ 0.74
09:20:3371.771.871.7▼ 0.81
09:20:2371.771.871.7▼ 0.81
09:20:1871.671.871.7▼ 0.81
09:20:1371.571.671.6▼ 0.910
09:20:0871.571.671.6▼ 0.93
09:20:0371.571.671.6▼ 0.94
09:19:5871.571.671.5▼ 12
09:19:5371.571.671.5▼ 15
09:19:4871.571.671.5▼ 11
09:19:4371.571.671.5▼ 18
09:19:3871.571.671.5▼ 12
09:19:3371.571.771.5▼ 139
09:19:2871.571.771.5▼ 112
09:19:2371.671.771.6▼ 0.916
09:19:1871.671.771.6▼ 0.910
09:19:1371.771.871.7▼ 0.838
09:19:0871.771.871.7▼ 0.830
09:19:0371.771.871.8▼ 0.71
09:18:5871.871.971.8▼ 0.710
09:18:5371.871.971.8▼ 0.79
09:18:4871.871.971.8▼ 0.71
09:18:3871.87271.8▼ 0.730
09:18:1371.87271.8▼ 0.71
09:18:0871.87271.8▼ 0.71
09:17:5271.97271.9▼ 0.67
09:17:4771.97271.9▼ 0.62
09:17:427272.172▼ 0.52
09:17:377272.172▼ 0.56
09:17:327272.172▼ 0.51
09:16:5271.97272▼ 0.51
09:16:2271.97272▼ 0.52
09:15:5271.97271.9▼ 0.61
09:15:4771.97271.9▼ 0.64
09:15:3671.871.971.9▼ 0.68
09:15:3171.871.971.9▼ 0.63
09:15:2671.871.971.9▼ 0.61
09:15:2171.871.971.9▼ 0.61
09:15:1671.871.971.9▼ 0.61
09:15:0671.871.971.9▼ 0.64
09:14:4671.872.171.9▼ 0.61
09:14:1671.972.171.9▼ 0.61
09:13:5171.872.172.1▼ 0.41
09:13:3171.872.172.1▼ 0.41
09:13:2671.771.972.1▼ 0.410
09:13:2171.771.871.9▼ 0.63
09:13:1671.771.871.8▼ 0.73
09:13:1171.87271.8▼ 0.79
09:13:0671.87271.8▼ 0.75
09:13:0171.871.971.8▼ 0.71
09:12:5671.97271.9▼ 0.63
09:12:4171.972.172.1▼ 0.41
09:12:3171.97272.1▼ 0.411
09:12:267272.172▼ 0.527
09:12:217272.172▼ 0.53
09:12:167272.172▼ 0.51
09:12:067272.172▼ 0.53
09:12:0172.172.272.1▼ 0.48
09:11:5672.172.272.2▼ 0.33
09:11:5172.172.272.1▼ 0.41
09:11:4672.172.272.2▼ 0.37
09:11:4072.172.272.2▼ 0.33
09:11:3072.172.272.2▼ 0.31
09:11:2572.172.272.1▼ 0.42
09:11:2072.172.272.2▼ 0.32
09:11:1572.172.272.2▼ 0.31
09:11:1072.172.272.2▼ 0.36
09:10:407272.172.1▼ 0.45
09:10:357272.172▼ 0.51
09:10:2071.97272▼ 0.52
09:10:157272.272▼ 0.53
09:10:1071.97272▼ 0.53
09:10:0571.97272▼ 0.53
09:09:5571.871.972▼ 0.511
09:09:5071.871.971.9▼ 0.66
09:09:4571.97271.9▼ 0.65
09:09:2571.871.971.9▼ 0.61
09:09:2071.871.971.9▼ 0.65
09:09:1571.871.971.9▼ 0.62
09:09:1071.871.971.9▼ 0.62
09:09:0571.871.971.9▼ 0.62
09:09:0071.871.971.8▼ 0.71
09:08:5571.871.971.8▼ 0.71
09:08:4571.871.971.9▼ 0.62
09:08:4071.97271.9▼ 0.62
09:08:3571.87271.9▼ 0.63
09:08:3071.97271.8▼ 0.76
09:08:2571.871.971.9▼ 0.61
09:08:1571.771.871.8▼ 0.73
09:08:0571.671.771.7▼ 0.810
09:08:0071.671.771.7▼ 0.83
09:07:5571.671.771.7▼ 0.81
09:07:4971.571.671.6▼ 0.99
09:07:4471.571.671.6▼ 0.94
09:07:3971.671.771.6▼ 0.96
09:07:3471.671.771.6▼ 0.99
09:07:2971.671.771.6▼ 0.93
09:07:2471.671.771.6▼ 0.94
09:07:1971.771.871.7▼ 0.822
09:07:1471.771.871.7▼ 0.82
09:07:0971.771.871.7▼ 0.81
09:07:0471.771.871.7▼ 0.81
09:06:5971.771.871.7▼ 0.82
09:06:5471.771.871.7▼ 0.82
09:06:4971.771.871.8▼ 0.714
09:06:4471.871.971.8▼ 0.75
09:06:3971.871.971.8▼ 0.72
09:06:3471.871.971.8▼ 0.722
09:06:2971.871.971.9▼ 0.64
09:06:2471.871.971.9▼ 0.67
09:06:1971.871.971.9▼ 0.66
09:06:1471.97271.9▼ 0.611
09:06:0971.97271.9▼ 0.66
09:06:047272.171.9▼ 0.63
09:05:597272.172▼ 0.54
09:05:547272.172▼ 0.52
09:05:497272.272▼ 0.57
09:05:447272.272▼ 0.56
09:05:397272.372▼ 0.53
09:05:3472.272.372▼ 0.550
09:05:2972.272.372.3▼ 0.210
09:05:2472.272.472.2▼ 0.31
09:05:1972.272.372.3▼ 0.25
09:05:0972.372.472.3▼ 0.221
09:05:0472.372.472.4▼ 0.12
09:04:5972.372.472.4▼ 0.13
09:04:5472.372.472.4▼ 0.11
09:04:4972.372.472.4▼ 0.11
09:04:4472.472.572.4▼ 0.15
09:04:3872.372.572.5--2
09:04:3372.372.572.4▼ 0.12
09:04:2872.472.572.4▼ 0.13

資券變化

單位:張數  2019/07/19
融資買進 融資賣出 融資餘額 融資限額
1191 555 5860 73099
融券買進 融券賣出 融券餘額 融券限額
59 368 1212 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/19 150 -171 419
2019/07/18 1683 -515 -6
2019/07/17 2595 -1157 29
2019/07/16 1268 -570 175
2019/07/15 -117 -45 -125

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝15.45△0.2△1.31%
競爭者 6266泰詠基板加工組裝25.1△0.1△0.4%
上游供應商 8072陞泰IC20.3▽0.05▽0.25%
上游供應商 2301光寶科LED43.2▽1▽2.26%
上游供應商 3044健鼎印刷電路板105.5△0.5△0.48%
上游供應商 6251定穎印刷電路板9.6▽0.02▽0.21%
上游供應商 8213志超印刷電路板39.9△0.55△1.4%
上游供應商 2402毅嘉軟板16.25△0.05△0.31%
上游供應商 3037欣興軟板41.05△0.45△1.11%
上游供應商 3321同泰軟板12.7----
上游供應商 6269台郡軟板94.1△0.8△0.86%
上游供應商 3023信邦連接器122△0.5△0.41%
上游供應商 6158禾昌連接器41.3▽0.1▽0.24%
上游供應商 6108競國硬板30.7----
上游供應商 2492華新科電容166.5▽2.5▽1.48%
上游供應商 8163達方電容41.15△0.15△0.37%
下游客戶 2409友達LED背光板9.04△0.03△0.33%
下游客戶 5371中光電LED背光板41.4▽0.4▽0.96%
下游客戶 6176瑞儀LED背光板118△2△1.72%
下游客戶 2409友達TET-LCD控制板9.04△0.03△0.33%
下游客戶 3481群創TET-LCD控制板7.69△0.03△0.39%
下游客戶 5371中光電投影機41.4▽0.4▽0.96%
下游客戶 2380虹光週邊產品3.62△0.04△1.12%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 66 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞