MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 27日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

103.50

△1.00(△0.98%)
開盤: 101.00   最高: 103.50   最低: 100.50
昨收: 102.50   買進: 103.00   賣出: 103.50
總量: 1,734   金額: 1.77億   2020/10/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00103103.5103.5▲ 199
13:24:50103103.5103.5▲ 11
13:24:44103103.5103.5▲ 11
13:24:39103103.5103.5▲ 11
13:24:34103103.5103▲ 0.51
13:24:26103103.5103▲ 0.51
13:24:23103103.5103▲ 0.51
13:24:22103103.5103.5▲ 11
13:24:13103103.5103.5▲ 11
13:24:10103103.5103▲ 0.51
13:24:03103103.5103.5▲ 12
13:23:35103103.5103.5▲ 12
13:23:12103103.5103.5▲ 11
13:23:02103103.5103.5▲ 11
13:21:41103103.5103.5▲ 14
13:21:36103103.5103▲ 0.51
13:21:34103103.5103.5▲ 11
13:21:33103103.5103▲ 0.51
13:21:25103103.5103▲ 0.51
13:21:18103103.5103.5▲ 12
13:21:10103103.5103▲ 0.51
13:20:59103103.5103▲ 0.51
13:20:54103103.5103▲ 0.51
13:20:47103103.5103▲ 0.52
13:20:42103103.5103▲ 0.52
13:20:35103103.5103▲ 0.51
13:20:27103103.5103.5▲ 11
13:20:27103103.5103.5▲ 11
13:20:21103103.5103.5▲ 11
13:20:21103103.5103.5▲ 11
13:19:30103103.5103.5▲ 11
13:19:27103103.5103▲ 0.53
13:19:17103103.5103▲ 0.53
13:18:56103103.5103▲ 0.55
13:18:39103103.5103▲ 0.51
13:17:09103103.5103.5▲ 11
13:16:53103103.5103▲ 0.51
13:16:41103103.5103.5▲ 11
13:16:39103103.5103.5▲ 11
13:16:23103103.5103.5▲ 14
13:16:21103103.5103▲ 0.51
13:15:33103103.5103▲ 0.51
13:15:19103103.5103▲ 0.51
13:13:21103103.5103.5▲ 11
13:13:08103103.5103.5▲ 11
13:13:01103103.5103▲ 0.51
13:12:49103103.5103▲ 0.51
13:12:15103103.5103.5▲ 11
13:11:44103103.5103▲ 0.51
13:11:34103103.5103.5▲ 11
13:11:25103103.5103▲ 0.51
13:10:02103103.5103.5▲ 11
13:07:55103103.5103.5▲ 11
13:07:45103103.5103▲ 0.51
13:07:17103103.5103▲ 0.51
13:07:16103103.5103▲ 0.51
13:06:56103103.5103▲ 0.51
13:06:45103103.5103▲ 0.51
13:06:43103103.5103.5▲ 11
13:05:43103103.5103▲ 0.51
13:05:27103103.5103▲ 0.51
13:05:16103103.5103▲ 0.51
13:05:07103103.5103▲ 0.51
13:04:55103103.5103▲ 0.51
13:04:48103103.5103▲ 0.51
13:04:45103103.5103▲ 0.51
13:04:31103103.5103▲ 0.51
13:04:27103103.5103▲ 0.51
13:04:17103103.5103▲ 0.51
13:03:50103103.5103▲ 0.51
13:03:48103103.5103▲ 0.51
13:03:35103103.5103▲ 0.51
13:03:30103103.5103▲ 0.52
13:03:25103103.5103.5▲ 11
13:02:44103103.5103▲ 0.51
13:02:17103103.5103▲ 0.51
13:02:12103103.5103▲ 0.51
13:02:11103103.5103.5▲ 11
13:01:53103103.5103▲ 0.51
13:01:35103103.5103▲ 0.52
13:00:05103103.5103.5▲ 11
12:59:20103103.5103.5▲ 11
12:56:46103103.5103.5▲ 11
12:55:56103103.5103▲ 0.51
12:55:22103103.5103▲ 0.51
12:54:25103103.5103▲ 0.54
12:53:27103103.5103.5▲ 11
12:52:07103103.5103.5▲ 11
12:50:50103103.5103▲ 0.52
12:50:09103103.5103.5▲ 11
12:50:02103103.5103▲ 0.51
12:50:00103103.5103▲ 0.51
12:47:06103103.5103▲ 0.53
12:46:49103103.5103.5▲ 11
12:46:26103103.5103▲ 0.51
12:46:25103103.5103▲ 0.51
12:43:30103103.5103.5▲ 11
12:43:04103103.5103.5▲ 11
12:41:31102.5103103▲ 0.523
12:41:31102.5103103▲ 0.56
12:41:21103103.5103▲ 0.51
12:40:51103103.5103▲ 0.51
12:40:16103103.5103▲ 0.51
12:40:12102.5103.5103.5▲ 11
12:39:34103103.5103▲ 0.51
12:38:34102.5103103▲ 0.52
12:38:27103103.5103▲ 0.51
12:36:53103103.5103.5▲ 11
12:36:32103103.5103▲ 0.51
12:36:21102.5103103▲ 0.51
12:36:02103103.5103▲ 0.51
12:35:49102.5103103▲ 0.51
12:35:10102.5103.5102.5--1
12:34:57102.5103103▲ 0.51
12:33:45102.5103103▲ 0.51
12:33:33102.5103.5103.5▲ 11
12:33:15102.5103103▲ 0.53
12:33:06102.5103103▲ 0.51
12:32:12102.5103103▲ 0.53
12:32:06102.5103103▲ 0.53
12:30:14102.5103103▲ 0.51
12:27:22102.5103103▲ 0.52
12:26:56102.5103103▲ 0.51
12:24:33103103.5103▲ 0.51
12:23:36103103.5103▲ 0.51
12:23:36103103.5103.5▲ 11
12:23:34103103.5103▲ 0.51
12:23:30103103.5103▲ 0.51
12:23:16103103.5103▲ 0.51
12:21:56103103.5103▲ 0.51
12:21:47103103.5103▲ 0.51
12:20:18103103.5103.5▲ 11
12:20:16103103.5103▲ 0.51
12:20:05103103.5103▲ 0.51
12:19:21103103.5103▲ 0.51
12:19:20103103.5103▲ 0.52
12:18:37103103.5103▲ 0.51
12:16:59103103.5103.5▲ 11
12:13:39103103.5103.5▲ 11
12:12:30103103.5103▲ 0.51
12:12:16103103.5103▲ 0.51
12:10:20102.5103.5103.5▲ 11
12:09:39102.5103103▲ 0.51
12:09:16102.5103103▲ 0.52
12:09:11103103.5103▲ 0.51
12:09:00103103.5103▲ 0.52
12:08:50103103.5103▲ 0.51
12:08:48103103.5103▲ 0.51
12:07:01103103.5103.5▲ 11
12:06:51103103.5103▲ 0.51
12:05:56103103.5103▲ 0.51
12:05:39103103.5103▲ 0.51
12:04:53103103.5103▲ 0.55
12:04:21103103.5103▲ 0.51
12:03:42103103.5103.5▲ 11
12:03:17103103.5103▲ 0.51
12:01:37102.5103.5103.5▲ 15
12:00:46102.5103103▲ 0.51
12:00:22102.5103.5103.5▲ 11
11:59:59103103.5103▲ 0.51
11:58:31102.5103103▲ 0.52
11:57:48102.5103103▲ 0.53
11:57:38102.5103103▲ 0.52
11:57:04102.5103.5103.5▲ 11
11:56:00103103.5103▲ 0.53
11:55:28103103.5103▲ 0.51
11:55:03103103.5103▲ 0.51
11:53:50103103.5103▲ 0.53
11:53:50103103.5103▲ 0.510
11:53:44103103.5103.5▲ 11
11:50:26103103.5103.5▲ 11
11:47:51102.5103103▲ 0.51
11:47:29102.5103103▲ 0.51
11:47:07102.5103103▲ 0.51
11:46:57102.5103103▲ 0.51
11:45:17102.5103103▲ 0.51
11:44:12102.5103103▲ 0.51
11:43:48102.5103.5103.5▲ 11
11:43:43102.5103.5102.5--1
11:43:39102.5103.5102.5--3
11:43:30102.5103103▲ 0.51
11:43:20103103.5103▲ 0.51
11:43:17103103.5103▲ 0.55
11:43:09103103.5103▲ 0.515
11:43:02103103.5103.5▲ 11
11:42:51103103.5103▲ 0.51
11:42:50103103.5103▲ 0.51
11:42:50103103.5103▲ 0.51
11:42:33103103.5103▲ 0.51
11:42:10103103.5103▲ 0.51
11:40:29102.5103103▲ 0.567
11:40:29102.5103103▲ 0.51
11:40:14102.5103103▲ 0.510
11:37:10102.5103103▲ 0.51
11:36:22102.5103102.5--1
11:35:33102.5103102.5--1
11:34:25102.5103102.5--1
11:33:50102.5103103▲ 0.51
11:32:34102.5103102.5--1
11:31:31102.5103102.5--2
11:31:10102.5103102.5--1
11:30:31102.5103103▲ 0.51
11:30:05102.5103103▲ 0.51
11:27:13102.5103103▲ 0.51
11:27:09102.5103103▲ 0.51
11:27:08102.5103102.5--1
11:26:59102.5103102.5--1
11:26:39102.5103102.5--3
11:24:41102.5103102.5--1
11:23:53102.5103103▲ 0.51
11:23:11102.5103102.5--1
11:23:09102.5103102.5--1
11:23:07102.5103102.5--1
11:22:55102.5103102.5--1
11:22:49102.5103102.5--1
11:21:09102.5103103▲ 0.51
11:20:34102.5103103▲ 0.51
11:18:32102.5103102.5--1
11:18:17102.5103102.5--2
11:17:51102.5103102.5--1
11:17:15102.5103103▲ 0.51
11:16:31102.5103102.5--1
11:15:00102.5103102.5--1
11:14:40102.5103103▲ 0.51
11:13:56102.5103103▲ 0.51
11:10:38102.5103103▲ 0.51
11:09:39102.5103102.5--1
11:09:08102.5103102.5--1
11:08:48102.5103102.5--1
11:07:19102.5103103▲ 0.51
11:06:31102.5103102.5--1
11:04:02102.5103102.5--1
11:03:59102.5103103▲ 0.51
11:03:58102.5103102.5--1
11:00:40102.5103103▲ 0.51
10:57:21102.5103103▲ 0.51
10:57:11102.5103102.5--1
10:56:16102.5103102.5--1
10:54:53102.5103103▲ 0.52
10:54:01102.5103103▲ 0.51
10:51:05102.5103103▲ 0.51
10:50:42102.5103103▲ 0.51
10:50:37102.5103103▲ 0.51
10:50:37102.5103102.5--1
10:48:07102.5103102.5--2
10:47:57102.5103102.5--2
10:47:24102.5103103▲ 0.51
10:44:04102.5103103▲ 0.51
10:43:08102.5103102.5--1
10:41:35102.5103103▲ 0.51
10:41:34102.5103103▲ 0.56
10:40:46102.5103103▲ 0.51
10:40:45102.5103103▲ 0.51
10:37:27102.5103103▲ 0.51
10:34:07102.5103103▲ 0.51
10:32:46102.5103103▲ 0.51
10:31:21102.5103102.5--1
10:30:49102.5103103▲ 0.51
10:30:37102.5103103▲ 0.52
10:30:18102.5103103▲ 0.52
10:27:29102.5103103▲ 0.51
10:27:04102.5103103▲ 0.51
10:26:36103103.5103▲ 0.54
10:26:00102.5103103▲ 0.57
10:25:20103103.5103▲ 0.53
10:25:20103103.5103▲ 0.52
10:25:20103103.5103▲ 0.52
10:25:20103103.5103▲ 0.52
10:24:13102.5103.5103.5▲ 11
10:24:10102.5103.5103.5▲ 11
10:23:11102.5103.5103.5▲ 13
10:22:31102.5103103▲ 0.52
10:21:38103103.5103▲ 0.51
10:21:27103103.5103▲ 0.51
10:20:54103103.5103▲ 0.51
10:20:53103103.5103.5▲ 11
10:20:51103103.5103.5▲ 11
10:20:45103103.5103▲ 0.51
10:20:44102.5103103▲ 0.54
10:20:37102.5103103▲ 0.51
10:20:34102.5103103▲ 0.51
10:19:20103103.5103▲ 0.55
10:19:19103103.5103▲ 0.51
10:18:56102.5103.5102.5--1
10:18:56102.5103.5103.5▲ 12
10:18:56102.5103103▲ 0.519
10:17:33102.5103103▲ 0.51
10:17:26102.5103103▲ 0.51
10:16:14102.5103103▲ 0.51
10:16:14102.5103103▲ 0.55
10:15:27102.5103103▲ 0.51
10:15:06102.5103103▲ 0.51
10:14:55102.5103103▲ 0.51
10:14:54102.5103103▲ 0.51
10:14:54102.5103103▲ 0.52
10:14:38102.5103103▲ 0.52
10:14:38102.5103103▲ 0.511
10:14:28102.5103103▲ 0.51
10:14:13102.5103103▲ 0.51
10:12:11102.5103103▲ 0.51

資券變化

單位:張數  2020/10/23
融資買進 融資賣出 融資餘額 融資限額
320 434 9675 73099
融券買進 融券賣出 融券餘額 融券限額
63 52 730 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/26 -2117 169 166
2020/10/23 -284 -8 113
2020/10/22 -296 0 -13
2020/10/21 -364 -51 52
2020/10/20 -1983 66 -33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝22.85▽0.05▽0.22%
競爭者 6266泰詠基板加工組裝18.85△0.15△0.8%
上游供應商 8072陞泰IC30.7----
上游供應商 2301光寶科LED46△0.05△0.11%
上游供應商 3044健鼎印刷電路板116▽1▽0.85%
上游供應商 6251定穎印刷電路板18.8▽0.2▽1.05%
上游供應商 8213志超印刷電路板41.1▽0.5▽1.2%
上游供應商 2402毅嘉軟板18.5▽0.05▽0.27%
上游供應商 3037欣興軟板81.6▽3.8▽4.45%
上游供應商 3321同泰軟板17.15△0.25△1.48%
上游供應商 6269台郡軟板122.5△0.5△0.41%
上游供應商 3023信邦連接器191▽4▽2.05%
上游供應商 6158禾昌連接器31.2----
上游供應商 6108競國硬板20.95△0.1△0.48%
上游供應商 2492華新科電容165▽1.5▽0.9%
上游供應商 8163達方電容40.3△0.15△0.37%
下游客戶 2409友達LED背光板11.8----
下游客戶 5371中光電LED背光板34.15▽0.65▽1.87%
下游客戶 6176瑞儀LED背光板109△0.5△0.46%
下游客戶 2409友達TET-LCD控制板11.8----
下游客戶 3481群創TET-LCD控制板10.25▽0.1▽0.97%
下游客戶 5371中光電投影機34.15▽0.65▽1.87%
下游客戶 2380虹光週邊產品6.55△0.01△0.15%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞