MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6282 康舒

康舒 6282

21.10

△0.40(△1.93%)
開盤: 20.75   最高: 21.50   最低: 20.40
昨收: 20.70   買進: 21.10   賣出: 21.15
總量: 9,917   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.1▲ 0.450
13:30:0021.121.1521.1▲ 0.4344
13:24:5221.121.1521.15▲ 0.451
13:24:5121.121.1521.1▲ 0.41
13:24:4721.121.1521.1▲ 0.41
13:24:2521.121.1521.15▲ 0.451
13:24:0821.121.1521.15▲ 0.451
13:23:4921.121.1521.15▲ 0.455
13:23:4121.121.1521.1▲ 0.41
13:23:4121.121.1521.1▲ 0.43
13:23:2021.121.1521.05▲ 0.351
13:23:2021.121.1521.1▲ 0.41
13:23:1721.0521.121.1▲ 0.41
13:23:1621.0521.121.1▲ 0.41
13:23:1321.0521.121.1▲ 0.41
13:23:1221.0521.121.1▲ 0.410
13:23:1121.0521.121.1▲ 0.41
13:23:0921.0521.121.1▲ 0.45
13:23:0621.0521.121.1▲ 0.410
13:22:5721.0521.121.1▲ 0.42
13:22:5221.0521.121.1▲ 0.42
13:22:3921.0521.121.1▲ 0.411
13:22:3521.0521.121.1▲ 0.42
13:22:2921.0521.121.05▲ 0.351
13:22:2221.0521.121.05▲ 0.351
13:22:2221.0521.121.1▲ 0.41
13:22:2221.0521.121.1▲ 0.44
13:22:0321.0521.121.05▲ 0.351
13:22:0221.0521.121.1▲ 0.41
13:22:0221.0521.121.1▲ 0.41
13:21:5421.0521.121.05▲ 0.352
13:21:5321.0521.121.1▲ 0.410
13:21:2921.121.1521.1▲ 0.42
13:21:1721.121.1521.1▲ 0.41
13:21:1721.0521.121.1▲ 0.47
13:21:1721.121.1521.1▲ 0.41
13:21:1121.121.1521.1▲ 0.41
13:21:1021.121.1521.1▲ 0.45
13:21:1021.121.1521.1▲ 0.444
13:20:5821.121.1521.1▲ 0.41
13:20:5321.121.1521.1▲ 0.43
13:20:3421.121.1521.15▲ 0.455
13:20:3221.121.1521.1▲ 0.41
13:20:2821.121.1521.15▲ 0.455
13:20:0921.121.1521.1▲ 0.41
13:19:5921.121.1521.1▲ 0.41
13:19:5421.121.1521.1▲ 0.410
13:19:3321.121.221.1▲ 0.41
13:19:2721.121.221.1▲ 0.42
13:19:2721.1521.221.1▲ 0.44
13:19:2721.1521.221.15▲ 0.455
13:19:2621.1521.221.15▲ 0.451
13:19:2521.121.1521.15▲ 0.459
13:19:2121.121.1521.1▲ 0.42
13:19:2121.1521.221.15▲ 0.451
13:19:2021.1521.221.15▲ 0.452
13:19:1221.1521.221.15▲ 0.4517
13:19:1221.1521.221.15▲ 0.451
13:18:5121.1521.221.15▲ 0.451
13:18:4921.121.1521.15▲ 0.4512
13:18:4421.121.1521.15▲ 0.4520
13:18:3721.121.1521.15▲ 0.455
13:18:3321.121.1521.1▲ 0.43
13:18:3121.121.1521.15▲ 0.451
13:18:2121.121.1521.1▲ 0.41
13:18:1721.121.1521.1▲ 0.42
13:18:1621.121.1521.15▲ 0.451
13:18:1321.121.1521.1▲ 0.41
13:17:5521.121.1521.1▲ 0.41
13:17:5321.121.1521.15▲ 0.453
13:17:5121.121.1521.1▲ 0.41
13:17:4521.121.1521.1▲ 0.41
13:17:3921.121.1521.1▲ 0.43
13:17:2721.1521.221.1▲ 0.41
13:17:2721.1521.221.15▲ 0.451
13:17:2721.121.1521.15▲ 0.454
13:17:2621.121.1521.1▲ 0.41
13:17:2621.121.1521.1▲ 0.41
13:17:2521.121.1521.1▲ 0.41
13:17:2121.121.1521.15▲ 0.451
13:17:2021.121.1521.1▲ 0.41
13:16:5821.121.1521.15▲ 0.4520
13:16:4521.121.1521.15▲ 0.452
13:16:2521.121.1521.15▲ 0.4510
13:16:1421.121.1521.1▲ 0.41
13:16:1421.121.1521.1▲ 0.42
13:15:4921.121.1521.1▲ 0.42
13:15:4521.121.1521.15▲ 0.452
13:15:4321.121.1521.1▲ 0.41
13:15:2221.121.1521.1▲ 0.44
13:15:0121.121.1521.1▲ 0.41
13:15:0021.0521.121.1▲ 0.44
13:14:5821.0521.121.1▲ 0.45
13:14:5521.0521.121.1▲ 0.43
13:14:5421.0521.121.1▲ 0.420
13:14:3721.0521.121.05▲ 0.351
13:14:3721.0521.121.1▲ 0.42
13:14:3621.0521.121.05▲ 0.351
13:14:3421.0521.121.05▲ 0.351
13:14:3021.0521.121.05▲ 0.351
13:14:2121.0521.121.1▲ 0.41
13:14:2021.0521.121.05▲ 0.351
13:14:0821.0521.121.05▲ 0.351
13:14:0721.0521.121.05▲ 0.351
13:14:0021.0521.121.1▲ 0.420
13:13:4621.0521.121.05▲ 0.355
13:13:3221.0521.121.1▲ 0.41
13:13:2421.0521.121.05▲ 0.353
13:13:2121.0521.121.05▲ 0.353
13:13:1521.0521.121.05▲ 0.351
13:13:0621.0521.121.05▲ 0.355
13:12:5021.0521.121.1▲ 0.45
13:12:2621.0521.121.05▲ 0.352
13:12:2021.0521.121.1▲ 0.41
13:12:2021.0521.121.05▲ 0.355
13:12:0221.0521.121.05▲ 0.351
13:11:4321.0521.121.05▲ 0.352
13:11:1221.0521.121.05▲ 0.353
13:11:0421.0521.121.05▲ 0.351
13:10:3021.0521.121.05▲ 0.352
13:10:2321.0521.121.05▲ 0.354
13:09:4921.0521.121.1▲ 0.42
13:09:4421.121.1521.1▲ 0.44
13:09:4221.121.1521.1▲ 0.43
13:09:3721.121.1521.1▲ 0.42
13:09:3721.121.1521.15▲ 0.451
13:09:2821.121.1521.1▲ 0.45
13:09:2021.0521.121.1▲ 0.42
13:09:1921.0521.121.05▲ 0.352
13:09:1921.0521.121.05▲ 0.352
13:09:1921.0521.121.05▲ 0.352
13:09:1921.0521.121.05▲ 0.352
13:09:1921.0521.121.05▲ 0.352
13:09:0821.121.1521.1▲ 0.49
13:09:0221.121.1521.1▲ 0.43
13:09:0221.121.1521.1▲ 0.450
13:08:2921.121.1521.1▲ 0.42
13:08:1621.121.1521.1▲ 0.45
13:08:1521.121.1521.1▲ 0.41
13:08:1521.121.1521.15▲ 0.455
13:07:5921.121.1521.1▲ 0.41
13:07:5321.121.1521.1▲ 0.42
13:07:4721.121.1521.1▲ 0.410
13:07:2321.121.1521.1▲ 0.41
13:07:2121.121.1521.15▲ 0.451
13:07:1721.121.1521.1▲ 0.42
13:07:0821.121.1521.1▲ 0.41
13:06:5621.121.1521.1▲ 0.41
13:06:4621.121.1521.15▲ 0.4510
13:06:3321.121.1521.15▲ 0.455
13:06:3021.121.1521.15▲ 0.455
13:06:2621.121.1521.15▲ 0.4510
13:06:2521.121.1521.15▲ 0.455
13:06:2321.121.1521.15▲ 0.452
13:06:2121.121.1521.15▲ 0.455
13:06:0421.1521.221.15▲ 0.4558
13:06:0121.1521.221.15▲ 0.451
13:05:5621.1521.221.15▲ 0.4520
13:05:4621.1521.221.15▲ 0.452
13:05:4621.1521.221.15▲ 0.451
13:05:3721.1521.221.15▲ 0.452
13:05:3721.1521.221.15▲ 0.451
13:05:2221.1521.221.15▲ 0.452
13:05:2121.1521.221.15▲ 0.451
13:05:1721.1521.221.2▲ 0.523
13:05:1021.1521.221.15▲ 0.451
13:05:0821.1521.221.15▲ 0.452
13:05:0721.1521.221.2▲ 0.55
13:05:0621.1521.221.15▲ 0.452
13:04:5621.1521.221.15▲ 0.4510
13:04:4921.1521.221.15▲ 0.451
13:04:4021.1521.221.15▲ 0.451
13:03:5221.221.2521.2▲ 0.534
13:03:4821.221.2521.2▲ 0.510
13:03:4221.221.2521.2▲ 0.51
13:03:4121.221.2521.2▲ 0.51
13:03:3321.1521.221.2▲ 0.511
13:03:3021.1521.221.2▲ 0.517
13:03:2421.1521.221.15▲ 0.452
13:03:2221.1521.221.2▲ 0.51
13:03:0021.221.2521.2▲ 0.515
13:02:3721.221.2521.2▲ 0.51
13:02:3521.221.2521.2▲ 0.55
13:02:3421.221.2521.2▲ 0.51
13:02:1921.1521.221.2▲ 0.52
13:02:1921.1521.221.2▲ 0.56
13:02:1921.1521.221.2▲ 0.52
13:02:1921.1521.221.2▲ 0.510
13:02:1821.1521.221.2▲ 0.52
13:02:1621.1521.221.2▲ 0.515
13:02:1521.1521.221.2▲ 0.55
13:02:1521.1521.221.15▲ 0.4510
13:02:1421.1521.221.2▲ 0.52
13:02:0421.1521.221.2▲ 0.525
13:01:5021.1521.221.2▲ 0.51
13:01:4321.1521.221.15▲ 0.455
13:01:2821.1521.221.15▲ 0.451
13:01:2421.1521.221.2▲ 0.510
13:01:0021.1521.221.2▲ 0.53
13:00:5921.1521.221.15▲ 0.4510
13:00:4821.1521.221.2▲ 0.510
13:00:3821.1521.221.2▲ 0.51
13:00:3121.1521.221.2▲ 0.52
13:00:2821.1521.221.15▲ 0.451
13:00:2521.1521.221.2▲ 0.52
12:59:5221.1521.221.15▲ 0.454
12:59:5221.1521.221.15▲ 0.452
12:59:5221.1521.221.15▲ 0.452
12:59:4821.1521.221.2▲ 0.510
12:59:4721.1521.221.15▲ 0.452
12:59:3021.1521.221.2▲ 0.51
12:59:2921.1521.221.2▲ 0.52
12:58:5121.121.1521.2▲ 0.52
12:58:5121.121.1521.15▲ 0.458
12:58:4521.1521.221.15▲ 0.4525
12:58:4421.1521.221.15▲ 0.454
12:58:3421.1521.221.15▲ 0.453
12:58:1021.1521.221.15▲ 0.451
12:57:2921.1521.221.15▲ 0.455
12:57:1721.1521.221.15▲ 0.451
12:56:5521.1521.221.15▲ 0.458
12:56:3021.1521.221.15▲ 0.453
12:55:3921.1521.221.15▲ 0.451
12:55:1721.1521.221.15▲ 0.451
12:55:0321.121.1521.15▲ 0.4510
12:54:3521.121.1521.15▲ 0.451
12:54:1921.1521.221.15▲ 0.4515
12:54:0321.1521.221.15▲ 0.451
12:53:5621.1521.221.15▲ 0.455
12:53:4821.1521.221.15▲ 0.451
12:53:4221.1521.221.15▲ 0.457
12:53:1021.1521.221.15▲ 0.452
12:53:0421.1521.221.15▲ 0.4510
12:52:5121.1521.221.15▲ 0.451
12:52:4721.1521.221.2▲ 0.52
12:52:4621.1521.221.15▲ 0.451
12:52:4421.1521.221.15▲ 0.451
12:52:4421.1521.221.2▲ 0.55
12:52:4221.1521.221.15▲ 0.451
12:52:4021.1521.221.15▲ 0.458
12:52:3621.1521.221.15▲ 0.4565
12:52:2821.1521.221.15▲ 0.451
12:52:1721.1521.221.15▲ 0.453
12:52:1621.1521.221.15▲ 0.451
12:51:4821.1521.221.15▲ 0.454
12:51:3321.1521.221.15▲ 0.452
12:51:1421.1521.221.2▲ 0.51
12:50:5721.221.2521.2▲ 0.53
12:50:4921.1521.2521.15▲ 0.453
12:50:4621.1521.221.2▲ 0.58
12:50:4521.221.2521.2▲ 0.512
12:50:3221.221.2521.2▲ 0.51
12:50:2621.221.2521.2▲ 0.52
12:50:0421.1521.221.2▲ 0.51
12:50:0421.1521.221.2▲ 0.51
12:50:0021.221.2521.2▲ 0.51
12:49:5521.221.2521.2▲ 0.52
12:49:2621.221.2521.25▲ 0.551
12:49:1821.221.2521.2▲ 0.52
12:49:1021.1521.221.2▲ 0.51
12:49:0221.1521.221.2▲ 0.51
12:49:0021.1521.221.15▲ 0.4510
12:48:5921.1521.221.2▲ 0.57
12:48:5921.1521.221.2▲ 0.520
12:48:5521.1521.221.2▲ 0.51
12:48:3721.1521.221.2▲ 0.51
12:48:2321.1521.221.2▲ 0.51
12:48:0921.221.2521.2▲ 0.51
12:48:0821.221.2521.2▲ 0.510
12:48:0721.221.2521.2▲ 0.53
12:48:0721.221.2521.2▲ 0.55
12:48:0721.221.2521.2▲ 0.55
12:48:0621.221.2521.2▲ 0.51
12:48:0321.221.2521.2▲ 0.53
12:48:0321.221.2521.2▲ 0.51
12:48:0221.221.2521.2▲ 0.520
12:48:0221.221.2521.2▲ 0.510
12:47:5921.221.2521.2▲ 0.57
12:47:5421.221.2521.2▲ 0.52
12:47:4721.221.2521.2▲ 0.55
12:47:4321.221.2521.2▲ 0.52
12:47:3921.221.2521.25▲ 0.552
12:47:0321.221.2521.2▲ 0.53
12:47:0221.221.2521.25▲ 0.553
12:47:0221.221.2521.25▲ 0.552
12:47:0221.2521.321.25▲ 0.5535
12:46:5921.2521.321.25▲ 0.551
12:46:5021.2521.321.25▲ 0.552
12:46:4721.2521.321.25▲ 0.551
12:46:4721.2521.321.25▲ 0.551
12:46:4021.2521.321.25▲ 0.552
12:46:3821.2521.321.25▲ 0.551
12:46:2921.2521.321.25▲ 0.552
12:46:2221.2521.321.25▲ 0.5510
12:46:1521.2521.321.3▲ 0.65
12:46:0721.2521.321.25▲ 0.551
12:46:0121.2521.321.25▲ 0.557
12:45:5621.2521.321.25▲ 0.553
12:45:4921.2521.321.25▲ 0.553
12:45:4221.2521.321.25▲ 0.555

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
1817 813 10476 129155
融券買進 融券賣出 融券餘額 融券限額
11 20 51 129155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 -711 0 169
2020/07/09 897 0 6
2020/07/08 -1487 0 25
2020/07/07 -691 0 -5
2020/07/06 468 0 45

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器46.7▽0.4▽0.85%
競爭者 2308台達電電源供應器183.5△3△1.66%
競爭者 2413環科電源供應器17.45△0.4△2.35%
競爭者 2420新巨電源供應器33.75▽0.45▽1.32%
競爭者 2431聯昌電源供應器8.85▽0.29▽3.17%
競爭者 3015全漢電源供應器24.45▽0.35▽1.41%
競爭者 3058立德電源供應器7.01▽0.15▽2.09%
競爭者 3078僑威電源供應器29.75▽0.55▽1.82%
競爭者 5356協益電源供應器27.4▽0.6▽2.14%
競爭者 6203海韻電電源供應器70.1△1.8△2.64%
競爭者 6276安鈦克電源供應器28▽2.35▽7.74%
上游供應商 8103瀚荃銅線31▽1.75▽5.34%
下游客戶 2317鴻海專業代工84.8▽1.4▽1.62%
下游客戶 2412中華電通訊網路111△0.5△0.45%
下游客戶 2324仁寶電腦20▽0.15▽0.74%
下游客戶 2382廣達電腦77△0.3△0.39%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6282 康舒

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞