MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6282 康舒

康舒 6282

22.95

△1.10(△5.03%)
開盤: 22.30   最高: 23.45   最低: 22.25
昨收: 21.85   買進: 22.90   賣出: 22.95
總量: 21,274   金額: 4.87億   2019/11/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.95▲ 1.180
13:30:0022.922.9522.95▲ 1.1737
13:24:5622.952323▲ 1.152
13:24:5122.952322.95▲ 1.112
13:24:4622.952323▲ 1.154
13:24:4122.952322.95▲ 1.15
13:24:3622.952323▲ 1.152
13:24:3122.952323▲ 1.155
13:24:2622.952323▲ 1.152
13:24:2122.952323▲ 1.152
13:24:1622.952323▲ 1.156
13:24:1122.952323▲ 1.156
13:24:0622.952322.95▲ 1.125
13:24:0122.952323▲ 1.1510
13:23:5622.952322.95▲ 1.13
13:23:4622.952323▲ 1.151
13:23:4022.952322.95▲ 1.11
13:23:3522.952322.95▲ 1.14
13:23:3022.952322.95▲ 1.116
13:23:2522.952323▲ 1.158
13:23:1022.952322.95▲ 1.130
13:23:0522.952323▲ 1.155
13:23:0022.952322.95▲ 1.110
13:22:5022.952323▲ 1.151
13:22:4522.952323▲ 1.152
13:22:4022.952323▲ 1.152
13:22:3522.952322.95▲ 1.13
13:22:2522.952323▲ 1.156
13:22:1522.952323▲ 1.151
13:22:1022.952323▲ 1.151
13:22:0522.952323▲ 1.1520
13:22:002323.0523▲ 1.1516
13:21:502323.0523▲ 1.157
13:21:402323.0523.05▲ 1.22
13:21:352323.0523▲ 1.151
13:21:302323.0523.05▲ 1.22
13:21:252323.0523▲ 1.1520
13:21:202323.0523.05▲ 1.23
13:20:5922.9523.0523.05▲ 1.22
13:20:5422.952323▲ 1.154
13:20:4922.952323▲ 1.152
13:20:4422.952323▲ 1.153
13:20:292323.0523▲ 1.1513
13:20:242323.0523▲ 1.155
13:20:192323.0523▲ 1.152
13:20:142323.0523▲ 1.151
13:20:092323.0523▲ 1.152
13:20:042323.0523▲ 1.155
13:19:592323.0523▲ 1.1510
13:19:492323.0523▲ 1.151
13:19:442323.0523.05▲ 1.26
13:19:392323.0523.05▲ 1.25
13:19:3422.952323▲ 1.1511
13:19:2922.952323▲ 1.152
13:19:2422.952323▲ 1.151
13:19:1922.952323▲ 1.151
13:19:0422.952323▲ 1.155
13:18:4922.922.9522.95▲ 1.11
13:18:4422.922.9522.95▲ 1.14
13:18:3922.922.9522.95▲ 1.113
13:18:3422.922.9522.95▲ 1.111
13:18:2922.922.9522.95▲ 1.11
13:18:2422.922.9522.95▲ 1.11
13:18:1922.952322.95▲ 1.142
13:18:1422.952323▲ 1.155
13:18:0922.952323▲ 1.155
13:18:0422.952322.95▲ 1.13
13:17:5922.952322.95▲ 1.110
13:17:5422.952322.95▲ 1.14
13:17:4922.952322.95▲ 1.111
13:17:4422.952322.95▲ 1.12
13:17:3922.952322.95▲ 1.17
13:17:3422.952322.95▲ 1.16
13:17:2422.952322.95▲ 1.120
13:17:1922.952322.95▲ 1.12
13:17:1322.952322.95▲ 1.113
13:17:0822.952322.95▲ 1.13
13:17:032323.0522.95▲ 1.117
13:16:582323.0523▲ 1.157
13:16:532323.0523▲ 1.1535
13:16:482323.0523▲ 1.1550
13:16:382323.0523▲ 1.151
13:16:282323.0523▲ 1.1515
13:16:232323.0523.05▲ 1.21
13:16:182323.0523▲ 1.153
13:16:132323.0523.05▲ 1.25
13:16:082323.0523.05▲ 1.22
13:16:032323.0523.05▲ 1.24
13:15:582323.0523▲ 1.1510
13:15:4823.0523.123▲ 1.1525
13:15:4323.0523.123.05▲ 1.29
13:15:3823.0523.123.05▲ 1.21
13:15:3323.0523.123.05▲ 1.26
13:15:2823.0523.123.05▲ 1.219
13:15:1823.0523.123.05▲ 1.29
13:15:1323.0523.123.05▲ 1.22
13:15:0823.0523.123.05▲ 1.25
13:14:5823.0523.123.05▲ 1.26
13:14:5323.0523.123.05▲ 1.212
13:14:4823.0523.123.05▲ 1.230
13:14:4323.0523.123.05▲ 1.21
13:14:3823.123.1523.1▲ 1.2551
13:14:3323.123.1523.1▲ 1.253
13:14:2823.123.1523.1▲ 1.251
13:14:1823.123.1523.1▲ 1.256
13:14:1323.123.1523.1▲ 1.258
13:14:0823.123.1523.1▲ 1.2540
13:13:4823.123.1523.1▲ 1.2513
13:13:3823.123.1523.15▲ 1.31
13:13:3323.123.1523.15▲ 1.32
13:13:2823.123.1523.15▲ 1.31
13:13:2323.123.1523.1▲ 1.251
13:13:1823.123.1523.15▲ 1.31
13:13:0323.123.1523.15▲ 1.32
13:12:5823.123.1523.15▲ 1.320
13:12:5323.123.1523.15▲ 1.34
13:12:4323.123.1523.15▲ 1.31
13:12:2223.123.1523.15▲ 1.31
13:12:1223.123.1523.1▲ 1.2520
13:12:0723.123.1523.15▲ 1.32
13:11:5223.1523.223.15▲ 1.317
13:11:3723.1523.223.15▲ 1.32
13:11:3223.1523.223.15▲ 1.31
13:11:2223.1523.223.15▲ 1.33
13:11:1723.1523.223.15▲ 1.31
13:11:1223.1523.223.15▲ 1.33
13:11:0723.1523.223.15▲ 1.310
13:11:0223.1523.223.2▲ 1.352
13:10:4723.1523.223.15▲ 1.31
13:10:4223.1523.223.15▲ 1.33
13:10:2623.1523.223.2▲ 1.3510
13:10:1623.1523.223.15▲ 1.32
13:10:1123.1523.223.2▲ 1.351
13:10:0623.1523.223.2▲ 1.352
13:09:5623.1523.223.15▲ 1.32
13:09:5123.1523.223.15▲ 1.31
13:09:4123.1523.223.15▲ 1.31
13:09:3623.1523.223.15▲ 1.31
13:09:3123.1523.223.2▲ 1.353
13:09:2623.1523.223.15▲ 1.31
13:09:2123.1523.223.15▲ 1.32
13:09:1623.1523.223.15▲ 1.34
13:09:1123.1523.223.15▲ 1.35
13:09:0123.1523.223.15▲ 1.33
13:08:5623.1523.223.15▲ 1.35
13:08:5123.1523.223.15▲ 1.35
13:08:4623.1523.223.15▲ 1.37
13:08:3623.1523.223.15▲ 1.32
13:08:3123.1523.223.15▲ 1.310
13:08:2623.1523.223.15▲ 1.35
13:08:2123.1523.223.15▲ 1.31
13:08:0623.1523.223.2▲ 1.352
13:07:5623.1523.223.15▲ 1.33
13:07:5123.1523.223.15▲ 1.320
13:07:4123.1523.223.15▲ 1.31
13:07:3623.1523.223.15▲ 1.31
13:07:2623.1523.223.15▲ 1.33
13:07:1623.1523.223.15▲ 1.31
13:07:0623.1523.223.2▲ 1.352
13:06:4623.1523.223.2▲ 1.352
13:06:4123.1523.223.2▲ 1.351
13:06:3123.1523.223.2▲ 1.351
13:06:2023.1523.223.15▲ 1.32
13:06:1523.1523.223.15▲ 1.35
13:06:0523.1523.223.2▲ 1.352
13:05:4023.1523.223.2▲ 1.352
13:05:3523.1523.223.15▲ 1.310
13:05:3023.1523.223.2▲ 1.3510
13:05:0523.123.1523.15▲ 1.35
13:05:0023.123.1523.15▲ 1.31
13:04:5523.123.1523.15▲ 1.33
13:04:4523.123.1523.15▲ 1.39
13:04:3023.123.1523.15▲ 1.32
13:04:2523.123.1523.1▲ 1.2520
13:04:1523.123.1523.1▲ 1.2517
13:04:1023.123.1523.15▲ 1.31
13:04:0023.123.1523.15▲ 1.31
13:03:4523.123.1523.15▲ 1.31
13:03:3023.1523.223.2▲ 1.352
13:03:1523.1523.223.15▲ 1.32
13:03:1023.1523.223.15▲ 1.310
13:03:0023.1523.223.15▲ 1.310
13:02:5023.1523.223.15▲ 1.31
13:02:4523.1523.223.15▲ 1.38
13:02:4023.123.1523.15▲ 1.323
13:02:3523.123.1523.15▲ 1.317
13:02:0023.1523.223.15▲ 1.37
13:01:5523.1523.223.15▲ 1.32
13:01:4523.1523.223.15▲ 1.31
13:01:3523.1523.223.15▲ 1.32
13:01:2523.1523.223.15▲ 1.31
13:01:0923.1523.223.15▲ 1.33
13:01:0423.123.1523.15▲ 1.31
13:00:5923.123.1523.15▲ 1.32
13:00:4423.1523.223.15▲ 1.31
13:00:3923.123.1523.15▲ 1.38
13:00:3423.1523.223.15▲ 1.31
13:00:2923.123.1523.15▲ 1.34
13:00:1923.123.1523.1▲ 1.251
13:00:0923.123.1523.15▲ 1.31
13:00:0423.123.1523.15▲ 1.38
12:59:5923.123.1523.15▲ 1.35
12:59:5423.123.1523.15▲ 1.35
12:59:4323.0523.123.1▲ 1.2520
12:59:3823.0523.123.1▲ 1.252
12:59:2823.0523.123.1▲ 1.259
12:59:2323.0523.123.1▲ 1.253
12:59:1823.0523.123.1▲ 1.251
12:59:1323.0523.123.1▲ 1.252
12:59:0823.0523.123.1▲ 1.2555
12:59:0323.0523.123.1▲ 1.251
12:58:5823.123.1523.1▲ 1.2544
12:58:5323.123.1523.1▲ 1.2513
12:58:4823.123.1523.1▲ 1.252
12:58:4323.123.1523.1▲ 1.2511
12:58:2823.123.1523.1▲ 1.254
12:58:1823.123.1523.1▲ 1.251
12:58:1323.123.1523.1▲ 1.251
12:58:0323.1523.223.15▲ 1.38
12:57:5823.123.1523.15▲ 1.37
12:57:5323.123.1523.1▲ 1.253
12:57:4823.123.1523.15▲ 1.36
12:57:3823.123.1523.1▲ 1.252
12:57:3323.123.1523.15▲ 1.33
12:57:2823.1523.223.15▲ 1.32
12:57:2323.1523.223.15▲ 1.38
12:57:1823.1523.223.15▲ 1.31
12:57:0823.1523.223.15▲ 1.32
12:56:5823.1523.223.15▲ 1.32
12:56:5323.1523.223.15▲ 1.32
12:56:4823.1523.223.15▲ 1.32
12:56:3323.1523.223.15▲ 1.31
12:56:2823.1523.223.2▲ 1.351
12:56:2323.1523.223.15▲ 1.34
12:56:1823.1523.223.2▲ 1.352
12:56:1323.1523.223.15▲ 1.35
12:56:0823.1523.223.2▲ 1.355
12:56:0223.1523.223.15▲ 1.31
12:55:5723.123.1523.15▲ 1.38
12:55:5223.123.1523.1▲ 1.2510
12:55:4723.1523.223.15▲ 1.310
12:55:4223.1523.223.15▲ 1.38
12:55:3723.1523.223.15▲ 1.317
12:55:3223.1523.223.15▲ 1.38
12:55:2723.1523.223.15▲ 1.31
12:55:2223.223.2523.2▲ 1.3526
12:55:1723.223.2523.2▲ 1.3550
12:55:1223.223.2523.2▲ 1.358
12:55:0723.223.2523.2▲ 1.3512
12:55:0223.223.2523.2▲ 1.356
12:54:4723.223.2523.2▲ 1.351
12:54:4223.223.2523.25▲ 1.42
12:54:3723.223.2523.2▲ 1.355
12:54:3223.223.2523.25▲ 1.41
12:54:2723.223.2523.25▲ 1.410
12:54:2223.223.2523.2▲ 1.355
12:54:1723.223.2523.2▲ 1.351
12:54:0723.223.2523.2▲ 1.356
12:54:0223.223.2523.2▲ 1.3513
12:53:5723.223.2523.2▲ 1.351
12:53:5223.223.2523.2▲ 1.356
12:53:4723.223.2523.2▲ 1.3511
12:53:4223.223.2523.2▲ 1.351
12:53:3223.223.2523.25▲ 1.42
12:53:2723.223.2523.2▲ 1.355
12:53:2223.223.2523.25▲ 1.41
12:53:1723.223.2523.25▲ 1.45
12:52:5723.223.2523.2▲ 1.351
12:52:5223.223.2523.2▲ 1.3521
12:52:3723.223.2523.2▲ 1.354
12:52:3223.223.2523.25▲ 1.417
12:52:2723.2523.323.25▲ 1.417
12:52:2223.2523.323.25▲ 1.45
12:52:1723.2523.323.25▲ 1.45
12:52:1223.2523.323.25▲ 1.47
12:52:0723.2523.323.25▲ 1.42
12:52:0223.2523.323.25▲ 1.41
12:51:5723.2523.323.25▲ 1.46
12:51:4723.2523.323.25▲ 1.410
12:51:3723.2523.323.25▲ 1.41
12:51:3223.2523.323.25▲ 1.45
12:51:2223.2523.323.25▲ 1.41
12:51:0623.2523.323.3▲ 1.453
12:50:5623.2523.323.3▲ 1.455
12:50:5123.2523.323.25▲ 1.42
12:50:4123.2523.323.3▲ 1.452
12:50:0623.2523.323.3▲ 1.452
12:50:0123.2523.323.3▲ 1.451
12:49:4123.2523.323.3▲ 1.4510
12:49:2123.2523.323.3▲ 1.451
12:49:1123.2523.323.3▲ 1.455
12:49:0623.2523.323.3▲ 1.452
12:49:0123.2523.323.3▲ 1.454
12:48:5123.2523.323.3▲ 1.4510
12:48:4623.2523.323.25▲ 1.43
12:48:4123.2523.323.3▲ 1.4510
12:48:3123.2523.323.3▲ 1.453
12:48:2623.2523.323.3▲ 1.451
12:48:1623.2523.323.3▲ 1.455
12:48:1123.2523.323.3▲ 1.451

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
77 138 12001 129155
融券買進 融券賣出 融券餘額 融券限額
8 0 27 129155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/14 3104 0 995
2019/11/13 -7 0 -39
2019/11/12 -253 0 52
2019/11/11 -1874 0 -217
2019/11/08 69 0 -46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器49.45▽0.5▽1%
競爭者 2308台達電電源供應器134.5▽1▽0.74%
競爭者 2413環科電源供應器16.2▽0.05▽0.31%
競爭者 2420新巨電源供應器36.25▽0.2▽0.55%
競爭者 2431聯昌電源供應器11.45△0.15△1.33%
競爭者 3015全漢電源供應器20.3▽0.1▽0.49%
競爭者 3058立德電源供應器7.35----
競爭者 3078僑威電源供應器28.5△0.75△2.7%
競爭者 5356協益電源供應器30.85△0.15△0.49%
競爭者 6203海韻電電源供應器38.15△0.25△0.66%
競爭者 6276安鈦克電源供應器15.35----
上游供應商 8103瀚荃銅線26.5△0.25△0.95%
下游客戶 2317鴻海專業代工89.3▽0.4▽0.45%
下游客戶 2412中華電通訊網路113△0.5△0.44%
下游客戶 2324仁寶電腦18.5△0.2△1.09%
下游客戶 2382廣達電腦63.1△2.2△3.61%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6282 康舒

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞