MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6282 康舒

康舒 6282

21.55

▽0.50(▽2.27%)
開盤: 21.50   最高: 21.80   最低: 21.40
昨收: 22.05   買進: 21.55   賣出: 21.60
總量: 2,788   金額: 0.60億   2019/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.55▼ 0.56
13:30:0021.5521.621.55▼ 0.574
13:24:5421.621.721.6▼ 0.455
13:24:4921.621.6521.65▼ 0.48
13:24:4421.621.6521.65▼ 0.41
13:24:3921.621.6521.6▼ 0.451
13:24:3421.621.6521.65▼ 0.41
13:24:2921.621.6521.6▼ 0.451
13:24:1921.621.6521.65▼ 0.41
13:24:0921.621.6521.6▼ 0.451
13:23:4921.621.6521.65▼ 0.41
13:23:4421.621.6521.65▼ 0.41
13:23:3421.621.6521.6▼ 0.451
13:23:1421.621.6521.65▼ 0.41
13:23:0921.621.6521.6▼ 0.455
13:22:4821.621.6521.6▼ 0.453
13:22:4321.621.6521.65▼ 0.41
13:22:1821.621.6521.65▼ 0.41
13:22:1321.5521.621.6▼ 0.452
13:22:0321.5521.621.6▼ 0.452
13:21:5821.5521.621.6▼ 0.453
13:21:4321.5521.6521.6▼ 0.455
13:21:3821.5521.6521.55▼ 0.51
13:21:2321.621.6521.6▼ 0.455
13:21:1821.621.6521.65▼ 0.410
13:21:0821.521.621.6▼ 0.4512
13:21:0321.521.5521.6▼ 0.451
13:20:2321.521.621.6▼ 0.451
13:20:1321.521.5521.55▼ 0.51
13:20:0821.5521.621.55▼ 0.53
13:19:4821.5521.621.6▼ 0.451
13:19:3821.5521.621.55▼ 0.51
13:19:1821.5521.621.6▼ 0.451
13:18:3221.5521.621.6▼ 0.451
13:18:1721.5521.621.55▼ 0.51
13:18:0221.5521.621.55▼ 0.51
13:17:5721.5521.621.55▼ 0.52
13:17:1721.5521.621.55▼ 0.51
13:17:0221.5521.621.6▼ 0.4520
13:16:5221.5521.621.55▼ 0.515
13:16:1221.5521.621.55▼ 0.51
13:15:0721.5521.621.55▼ 0.51
13:14:3221.5521.621.6▼ 0.453
13:13:3621.5521.621.6▼ 0.451
13:13:2621.521.621.6▼ 0.451
13:13:0621.521.5521.55▼ 0.525
13:13:0121.521.5521.55▼ 0.52
13:12:5121.521.5521.55▼ 0.51
13:12:3621.5521.621.55▼ 0.514
13:12:2121.5521.621.55▼ 0.51
13:11:3521.5521.621.55▼ 0.516
13:11:2521.5521.621.55▼ 0.52
13:11:1521.5521.621.55▼ 0.51
13:11:1021.5521.621.55▼ 0.51
13:11:0521.5521.621.55▼ 0.558
13:10:4021.5521.621.55▼ 0.54
13:10:1521.5521.621.6▼ 0.451
13:09:3021.621.6521.6▼ 0.4540
13:07:5921.621.6521.6▼ 0.451
13:07:1921.621.6521.6▼ 0.451
13:07:1421.621.6521.6▼ 0.451
13:06:1921.621.6521.6▼ 0.453
13:05:2921.621.6521.6▼ 0.451
13:04:5421.621.6521.6▼ 0.451
13:03:2821.621.6521.65▼ 0.41
13:03:2321.621.6521.65▼ 0.42
13:02:4321.621.6521.65▼ 0.41
13:02:3821.621.6521.65▼ 0.42
13:01:4821.621.6521.65▼ 0.43
13:01:3821.621.6521.6▼ 0.453
13:01:2821.621.6521.6▼ 0.451
13:00:1821.621.6521.65▼ 0.41
12:59:5721.621.6521.6▼ 0.454
12:58:4221.621.6521.6▼ 0.451
12:57:4221.621.6521.65▼ 0.41
12:57:1221.621.6521.6▼ 0.451
12:57:0721.621.6521.6▼ 0.451
12:55:5121.621.6521.6▼ 0.456
12:55:4621.621.6521.6▼ 0.452
12:54:4621.621.6521.6▼ 0.4520
12:53:4121.621.6521.6▼ 0.451
12:53:3021.621.6521.6▼ 0.451
12:52:3521.621.6521.65▼ 0.41
12:52:3021.621.6521.65▼ 0.41
12:50:4521.621.6521.65▼ 0.42
12:50:3521.621.6521.65▼ 0.42
12:49:4521.621.6521.65▼ 0.41
12:49:1421.621.6521.6▼ 0.453
12:49:0421.621.6521.6▼ 0.4520
12:48:3421.621.6521.6▼ 0.451
12:48:2421.621.6521.6▼ 0.451
12:47:5421.621.6521.65▼ 0.41
12:47:1421.621.6521.65▼ 0.41
12:46:5421.621.6521.65▼ 0.41
12:44:0821.6521.721.65▼ 0.46
12:43:3821.6521.721.65▼ 0.43
12:43:2821.6521.721.65▼ 0.41
12:41:5721.6521.721.65▼ 0.41
12:41:4721.6521.721.65▼ 0.42
12:41:1721.6521.721.65▼ 0.41
12:40:3221.6521.721.65▼ 0.44
12:40:0221.6521.721.65▼ 0.43
12:38:0121.6521.721.7▼ 0.351
12:35:5621.6521.721.7▼ 0.353
12:35:5121.6521.721.7▼ 0.3510
12:29:5921.6521.721.7▼ 0.353
12:29:4921.6521.721.65▼ 0.41
12:28:4921.6521.721.65▼ 0.41
12:28:3421.621.6521.65▼ 0.41
12:26:3821.621.6521.65▼ 0.41
12:26:3321.621.6521.65▼ 0.43
12:26:2321.621.6521.65▼ 0.43
12:26:1821.621.6521.65▼ 0.42
12:25:1321.621.6521.65▼ 0.42
12:24:3821.621.6521.65▼ 0.42
12:24:0321.621.6521.65▼ 0.43
12:23:0721.621.6521.65▼ 0.42
12:22:2221.621.6521.6▼ 0.452
12:22:1721.621.6521.65▼ 0.41
12:21:4721.621.6521.65▼ 0.42
12:20:5221.621.6521.6▼ 0.451
12:19:3121.621.6521.6▼ 0.451
12:19:2621.5521.621.6▼ 0.453
12:19:1621.5521.621.6▼ 0.451
12:18:3121.621.6521.6▼ 0.4511
12:16:2621.5521.621.7▼ 0.353
12:16:2021.5521.621.6▼ 0.4513
12:16:1021.621.721.6▼ 0.4565
12:15:2521.621.721.6▼ 0.451
12:14:5521.621.721.6▼ 0.451
12:14:2521.621.721.6▼ 0.451
12:14:2021.621.721.7▼ 0.352
12:12:4921.621.721.7▼ 0.352
12:12:0421.621.721.7▼ 0.352
12:11:0421.621.721.6▼ 0.455
12:10:2921.621.721.6▼ 0.451
12:10:0421.621.721.6▼ 0.45163
12:09:4821.6521.721.65▼ 0.46
12:08:4821.6521.721.65▼ 0.41
12:08:4321.621.6521.65▼ 0.45
12:08:3821.6521.721.65▼ 0.415
12:08:2321.6521.721.65▼ 0.42
12:07:1821.6521.721.65▼ 0.41
12:06:3821.6521.721.65▼ 0.45
12:05:3821.6521.721.65▼ 0.410
12:02:4621.6521.721.65▼ 0.41
12:01:3621.6521.721.7▼ 0.351
12:00:3621.6521.721.7▼ 0.355
12:00:1121.6521.721.7▼ 0.351
11:58:5521.6521.721.7▼ 0.352
11:58:5021.6521.721.65▼ 0.41
11:58:2521.6521.721.65▼ 0.41
11:57:4021.6521.721.65▼ 0.41
11:55:1521.721.7521.7▼ 0.3517
11:55:0021.721.7521.7▼ 0.352
11:54:3521.721.7521.75▼ 0.31
11:52:1321.721.7521.75▼ 0.32
11:50:4321.6521.7521.75▼ 0.31
11:50:0821.6521.721.7▼ 0.351
11:50:0321.6521.721.7▼ 0.351
11:49:3321.6521.721.7▼ 0.352
11:49:2821.6521.721.7▼ 0.351
11:49:1821.6521.721.7▼ 0.352
11:49:0321.721.7521.7▼ 0.3513
11:45:2221.721.7521.75▼ 0.31
11:44:3721.721.7521.75▼ 0.31
11:43:1121.721.7521.75▼ 0.31
11:40:4021.6521.7521.75▼ 0.32
11:39:5521.6521.7521.65▼ 0.41
11:38:1021.6521.7521.65▼ 0.43
11:37:0421.6521.821.65▼ 0.45
11:36:5421.6521.7521.8▼ 0.252
11:34:3421.6521.7521.75▼ 0.31
11:33:5921.7521.821.75▼ 0.33
11:33:2321.7521.821.75▼ 0.35
11:32:3821.6521.7521.75▼ 0.31
11:32:1321.6521.7521.75▼ 0.31
11:32:0821.6521.7521.75▼ 0.31
11:32:0321.6521.7521.75▼ 0.31
11:30:5321.6521.7521.75▼ 0.32
11:30:4821.6521.7521.75▼ 0.31
11:30:2321.6521.7521.75▼ 0.32
11:28:0721.6521.7521.75▼ 0.32
11:25:5721.6521.7521.75▼ 0.32
11:24:0121.6521.7521.65▼ 0.41
11:22:4021.6521.821.6▼ 0.4548
11:22:1021.721.821.65▼ 0.450
11:21:4021.7521.821.7▼ 0.3525
11:21:2021.7521.821.8▼ 0.252
11:20:4021.821.8521.8▼ 0.2510
11:20:3021.821.8521.8▼ 0.259
11:20:2021.721.821.8▼ 0.2531
11:20:1021.7521.821.75▼ 0.32
11:20:0521.7521.821.75▼ 0.315
11:19:5521.7521.821.75▼ 0.32
11:19:4521.7521.821.75▼ 0.33
11:19:4021.7521.821.75▼ 0.31
11:19:3521.7521.821.75▼ 0.32
11:19:0421.7521.821.75▼ 0.31
11:18:5921.7521.821.75▼ 0.31
11:18:3921.721.7521.75▼ 0.32
11:18:3421.721.7521.75▼ 0.32
11:18:2921.721.7521.75▼ 0.320
11:17:5921.721.7521.75▼ 0.31
11:17:3421.6521.7521.75▼ 0.32
11:17:0921.6521.7521.75▼ 0.32
11:14:4321.6521.721.7▼ 0.351
11:13:5321.6521.721.7▼ 0.352
11:13:0821.721.7521.7▼ 0.352
11:12:5321.721.7521.7▼ 0.356
11:12:4821.721.7521.7▼ 0.351
11:12:3321.721.7521.7▼ 0.351
11:12:2321.721.7521.7▼ 0.3510
11:11:4721.6521.721.7▼ 0.3519
11:11:3221.6521.721.7▼ 0.351
11:11:1221.6521.721.7▼ 0.351
11:10:3721.6521.721.7▼ 0.352
11:10:2721.6521.721.7▼ 0.3510
11:09:4221.6521.721.7▼ 0.351
11:02:5021.6521.721.7▼ 0.351
11:02:4521.6521.721.65▼ 0.41
11:02:1021.621.6521.65▼ 0.41
11:01:3521.621.6521.65▼ 0.41
10:59:5421.621.721.65▼ 0.41
10:58:3921.6521.721.65▼ 0.415
10:58:2421.6521.721.65▼ 0.41
10:58:1921.6521.721.65▼ 0.41
10:57:4421.6521.721.7▼ 0.352
10:57:0821.6521.721.7▼ 0.351
10:56:0821.6521.721.65▼ 0.41
10:56:0321.6521.721.65▼ 0.41
10:55:4321.6521.721.7▼ 0.352
10:53:3221.6521.721.7▼ 0.351
10:53:0221.6521.721.7▼ 0.352
10:52:4721.6521.721.7▼ 0.351
10:52:3221.6521.721.7▼ 0.351
10:49:0621.621.6521.65▼ 0.420
10:47:3121.621.6521.65▼ 0.410
10:45:2021.621.6521.65▼ 0.41
10:44:2521.621.6521.6▼ 0.452
10:43:5021.621.6521.6▼ 0.451
10:43:4021.621.6521.6▼ 0.454
10:42:5421.5521.621.6▼ 0.451
10:41:2921.621.6521.6▼ 0.459
10:41:0921.621.6521.6▼ 0.454
10:40:5421.621.6521.6▼ 0.451
10:40:3921.5521.621.6▼ 0.456
10:40:2921.5521.621.6▼ 0.451
10:39:4421.5521.621.6▼ 0.451
10:38:2321.5521.621.6▼ 0.4510
10:38:0821.5521.621.55▼ 0.51
10:38:0321.5521.621.55▼ 0.51
10:37:0321.5521.621.6▼ 0.453
10:35:5821.5521.621.6▼ 0.452
10:35:1321.5521.621.55▼ 0.51
10:34:1721.5521.621.6▼ 0.451
10:33:5221.5521.621.6▼ 0.451
10:32:2121.5521.621.6▼ 0.455
10:31:2621.5521.621.6▼ 0.454
10:30:5621.5521.621.6▼ 0.4510
10:26:0021.5521.621.6▼ 0.451
10:25:2021.5521.621.55▼ 0.510
10:24:1021.5521.621.55▼ 0.54
10:23:2921.521.5521.55▼ 0.52
10:23:2421.521.5521.55▼ 0.51
10:23:1421.521.5521.55▼ 0.53
10:22:2921.5521.621.5▼ 0.553
10:21:3321.521.5521.55▼ 0.52
10:21:2321.521.621.55▼ 0.51
10:21:1821.521.5521.55▼ 0.59
10:21:0821.521.5521.55▼ 0.52
10:21:0321.521.5521.55▼ 0.52
10:20:4321.521.5521.55▼ 0.56
10:20:2821.521.5521.55▼ 0.51
10:20:1321.521.5521.55▼ 0.51
10:19:3821.521.5521.5▼ 0.552
10:19:2821.521.5521.55▼ 0.52
10:19:1821.521.5521.5▼ 0.551
10:19:0821.521.5521.55▼ 0.51
10:19:0321.521.5521.55▼ 0.51
10:18:4821.521.5521.55▼ 0.51
10:18:4321.521.5521.5▼ 0.551
10:18:2721.521.5521.55▼ 0.51
10:18:2221.521.5521.5▼ 0.555
10:18:1221.521.5521.55▼ 0.51
10:18:0221.521.5521.55▼ 0.54
10:17:3221.5521.621.55▼ 0.571
10:17:0721.5521.621.55▼ 0.52
10:16:4721.5521.621.55▼ 0.53
10:16:2221.5521.621.55▼ 0.53
10:16:1221.5521.6521.55▼ 0.547
10:16:0721.5521.6521.55▼ 0.51
10:15:5221.621.6521.55▼ 0.519
10:15:4721.621.6521.6▼ 0.4531
10:15:3721.621.6521.6▼ 0.452
10:15:3221.621.6521.6▼ 0.4513
10:15:2221.621.6521.6▼ 0.453
10:14:0221.621.6521.6▼ 0.453
10:13:5721.621.6521.6▼ 0.4510
10:13:4721.621.6521.6▼ 0.4520

資券變化

單位:張數  2019/08/22
融資買進 融資賣出 融資餘額 融資限額
483 1144 10070 129155
融券買進 融券賣出 融券餘額 融券限額
0 0 0 129155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/26 430 0 -604
2019/08/23 -1593 0 -1216
2019/08/22 1058 0 1594
2019/08/21 1480 0 7
2019/08/20 62 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器48.25△0.05△0.1%
競爭者 2308台達電電源供應器145▽3.5▽2.36%
競爭者 2413環科電源供應器16.3▽0.35▽2.1%
競爭者 2420新巨電源供應器34.7▽0.3▽0.86%
競爭者 2431聯昌電源供應器10.1▽0.15▽1.46%
競爭者 3015全漢電源供應器18.45▽0.25▽1.34%
競爭者 3058立德電源供應器7.4▽0.14▽1.86%
競爭者 3078僑威電源供應器23.7▽0.85▽3.46%
競爭者 5356協益電源供應器34.9▽1.8▽4.9%
競爭者 6203海韻電電源供應器34.9▽0.25▽0.71%
競爭者 6276安鈦克電源供應器10.5▽0.4▽3.67%
上游供應商 8103瀚荃銅線23.55△0.05△0.21%
下游客戶 2317鴻海專業代工72▽1.3▽1.77%
下游客戶 2412中華電通訊網路107▽0.5▽0.47%
下游客戶 2324仁寶電腦17.5▽0.2▽1.13%
下游客戶 2382廣達電腦55▽1▽1.79%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6282 康舒

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞