MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6411 晶焱

晶焱 6411

206.50

▽5.00(▽2.36%)
開盤: 209.50   最高: 211.00   最低: 204.00
昨收: 211.50   買進: 206.50   賣出: 207.00
總量: 3,095   金額: 6.40億   2022/01/20 13:24:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:42206206.5206▼ 1.51
13:24:42205.5206206▼ 1.55
13:24:21205.5206205.5▼ 21
13:24:21205.5206205.5▼ 21
13:24:15205.5206206▼ 1.51
13:24:04205206206▼ 1.51
13:24:02205.5206206▼ 1.51
13:23:59205.5206206▼ 1.52
13:23:57205206206▼ 1.51
13:23:57205205.5205.5▼ 26
13:23:48205205.5205.5▼ 21
13:23:39205205.5205.5▼ 21
13:23:38205.5206205.5▼ 25
13:23:28205.5206205▼ 2.52
13:23:28205.5206205.5▼ 23
13:22:53205206205▼ 2.51
13:22:45205.5206205.5▼ 22
13:22:37205205.5205.5▼ 24
13:22:37205205.5205.5▼ 22
13:22:14205205.5205▼ 2.51
13:22:00205.5206205.5▼ 23
13:21:56205.5206205.5▼ 21
13:21:48205.5206205.5▼ 22
13:21:26205205.5205.5▼ 21
13:21:24205.5206205.5▼ 21
13:21:24205.5206205.5▼ 24
13:20:34205.5206.5205.5▼ 21
13:20:28205.5206.5205.5▼ 21
13:20:23205.5206206▼ 1.58
13:20:22204.5205.5205.5▼ 231
13:20:17204.5205205▼ 2.53
13:20:17204.5205205▼ 2.51
13:20:17205205.5205▼ 2.51
13:20:14205205.5205▼ 2.51
13:20:06205205.5205▼ 2.515
13:20:00205205.5205▼ 2.51
13:19:59205205.5205▼ 2.51
13:19:31204.5205.5204.5▼ 31
13:19:13204.5205.5204.5▼ 31
13:19:11205205.5205▼ 2.51
13:19:11205205.5205▼ 2.51
13:19:00205205.5205▼ 2.53
13:18:57205205.5205▼ 2.512
13:18:57205205.5205▼ 2.51
13:18:38205205.5205▼ 2.52
13:18:29204.5205205▼ 2.54
13:18:24205205.5205▼ 2.52
13:18:19205205.5205▼ 2.52
13:18:19205205.5205▼ 2.52
13:18:19205205.5205▼ 2.53
13:18:18204.5205205▼ 2.54
13:18:03204.5205205▼ 2.55
13:18:00204.5205205▼ 2.55
13:18:00204.5205205▼ 2.52
13:17:55204.5205205▼ 2.51
13:17:54204.5205205▼ 2.52
13:17:51204.5205205▼ 2.52
13:17:49204.5205205▼ 2.55
13:17:41205205.5205▼ 2.51
13:17:26204.5205205▼ 2.57
13:17:26204.5205205▼ 2.52
13:17:20204.5205205▼ 2.51
13:17:17204.5205205▼ 2.51
13:17:04204.5205205▼ 2.52
13:17:00204.5205205▼ 2.52
13:16:47204.5205205▼ 2.51
13:16:36204.5205204.5▼ 31
13:16:24204.5205204.5▼ 31
13:15:34204.5205204.5▼ 33
13:15:28204.5205205▼ 2.51
13:15:27204.5205205▼ 2.53
13:15:26204.5205204.5▼ 31
13:15:20204.5205204.5▼ 31
13:15:10204.5205204.5▼ 31
13:14:51204.5205204.5▼ 33
13:14:49204.5205204.5▼ 32
13:14:49204.5205204.5▼ 34
13:14:35204.5205204.5▼ 31
13:14:34204.5205204.5▼ 31
13:14:12204.5205204.5▼ 37
13:14:03204.5205204.5▼ 31
13:13:53204.5205204.5▼ 31
13:13:11204.5205205▼ 2.51
13:12:55204.5205204.5▼ 31
13:12:53204.5205204.5▼ 31
13:12:51204.5205204.5▼ 31
13:12:46204.5205204.5▼ 31
13:12:43204.5205204.5▼ 31
13:12:42204.5205204.5▼ 31
13:12:32204.5205204.5▼ 31
13:12:30204.5205204.5▼ 31
13:12:26204.5205204.5▼ 31
13:12:15204.5205204.5▼ 31
13:12:15204.5205204.5▼ 31
13:12:10204.5205204.5▼ 31
13:12:07204.5205204.5▼ 32
13:12:05204.5205204.5▼ 31
13:12:04204.5205204.5▼ 31
13:12:04204.5205204.5▼ 31
13:11:59204.5205204.5▼ 31
13:11:57204.5205204.5▼ 31
13:11:56204.5205204.5▼ 31
13:11:55204.5205204.5▼ 31
13:11:52204.5205204.5▼ 32
13:11:45204.5205204.5▼ 31
13:11:43204.5205204.5▼ 31
13:11:43204.5205204.5▼ 31
13:11:41204.5205204.5▼ 31
13:11:37204.5205205▼ 2.52
13:11:29205205.5205▼ 2.59
13:11:28205205.5205▼ 2.51
13:11:25205205.5205▼ 2.51
13:11:24205205.5205▼ 2.51
13:11:21205205.5205▼ 2.52
13:11:20205205.5205▼ 2.51
13:11:16205205.5205▼ 2.53
13:11:15205205.5205▼ 2.51
13:11:13205205.5205▼ 2.511
13:11:07205205.5205▼ 2.510
13:11:07205205.5205▼ 2.52
13:11:00205205.5205▼ 2.51
13:10:56205205.5205▼ 2.59
13:10:53205205.5205▼ 2.55
13:10:35205205.5205▼ 2.51
13:10:19205205.5205▼ 2.52
13:10:00205205.5205▼ 2.51
13:09:59205205.5205.5▼ 21
13:09:47205205.5205.5▼ 21
13:09:44205205.5205▼ 2.51
13:09:43205205.5205▼ 2.51
13:09:38205205.5205▼ 2.51
13:09:06205205.5205▼ 2.52
13:09:04205205.5205▼ 2.51
13:08:41205205.5205▼ 2.51
13:07:55205205.5205▼ 2.51
13:07:50205205.5205▼ 2.51
13:07:50205205.5205▼ 2.51
13:07:40205205.5205▼ 2.51
13:07:21205205.5205▼ 2.58
13:07:16205205.5205▼ 2.51
13:07:03205205.5205▼ 2.51
13:06:27205.5206205.5▼ 27
13:06:27205.5206.5205.5▼ 24
13:06:27205.5206.5205.5▼ 26
13:06:27205.5206.5205.5▼ 210
13:06:22206206.5206▼ 1.52
13:05:48205.5206206▼ 1.52
13:05:31205.5206206▼ 1.52
13:05:28205.5206206▼ 1.51
13:05:28205.5206206▼ 1.55
13:04:34206206.5206▼ 1.51
13:03:57206206.5206.5▼ 11
13:03:04206206.5206.5▼ 11
13:02:45206206.5206▼ 1.54
13:01:28205.5206206▼ 1.54
13:00:27205.5206206▼ 1.51
13:00:14205.5206206▼ 1.51
12:58:57206206.5206▼ 1.51
12:58:45206206.5206▼ 1.52
12:58:16205.5206206▼ 1.51
12:58:16205.5206205.5▼ 21
12:57:28205.5206206▼ 1.54
12:56:36205.5206205.5▼ 22
12:55:51205.5206205.5▼ 21
12:55:46205.5206205.5▼ 21
12:55:42205.5206205.5▼ 21
12:55:27205.5206205.5▼ 21
12:55:21205.5206206▼ 1.53
12:55:10205.5206205.5▼ 21
12:55:08205.5206205.5▼ 21
12:55:02205.5206205.5▼ 21
12:54:59205.5206205.5▼ 21
12:54:56205.5206205.5▼ 21
12:54:53205.5206205.5▼ 21
12:54:34205.5206205.5▼ 22
12:54:05205.5206205.5▼ 21
12:53:35205.5206205.5▼ 21
12:53:30205.5206206▼ 1.51
12:53:28205.5206206▼ 1.51
12:52:08205.5206206▼ 1.51
12:51:51206206.5206▼ 1.51
12:51:42206206.5206▼ 1.51
12:51:42205.5206206▼ 1.53
12:51:41205.5206206▼ 1.52
12:51:41205.5206206▼ 1.52
12:51:13206206.5206▼ 1.57
12:51:13206206.5206▼ 1.51
12:50:59206206.5206▼ 1.51
12:50:55206206.5206▼ 1.510
12:50:49206206.5206▼ 1.51
12:50:29206206.5206▼ 1.51
12:49:06206206.5206.5▼ 11
12:47:33206206.5206.5▼ 14
12:47:32206206.5206▼ 1.51
12:47:16206206.5206▼ 1.51
12:47:03206206.5206▼ 1.52
12:46:13206206.5206▼ 1.51
12:45:45206206.5206▼ 1.51
12:45:02206206.5206.5▼ 11
12:44:51206.5207206.5▼ 15
12:44:14206.5207206.5▼ 11
12:44:11206.5207206.5▼ 15
12:43:46207207.5207▼ 0.526
12:42:54207207.5207▼ 0.52
12:36:43207207.5207▼ 0.51
12:34:27207207.5207▼ 0.51
12:33:34207207.5207.5--1
12:32:28206.5207207.5--4
12:32:28206.5207207▼ 0.51
12:31:25207207.5207▼ 0.51
12:30:55206.5207207▼ 0.512
12:30:42206.5207206.5▼ 11
12:29:45206.5207206.5▼ 12
12:28:57206.5207206.5▼ 11
12:28:34206.5207206.5▼ 11
12:27:57206.5207206.5▼ 11
12:27:18206.5207206.5▼ 12
12:27:13206.5207206.5▼ 11
12:27:11206.5207206.5▼ 11
12:25:46206.5207206.5▼ 11
12:24:37206.5207206.5▼ 11
12:24:29206.5207206.5▼ 11
12:24:29206.5207206.5▼ 11
12:24:24206.5207206.5▼ 11
12:24:24206.5207206.5▼ 11
12:24:21206.5207206.5▼ 11
12:24:20206.5207206.5▼ 11
12:23:09206.5207206.5▼ 11
12:22:00206.5207206.5▼ 11
12:20:30206.5207206.5▼ 11
12:20:28206.5207206.5▼ 12
12:20:18206.5207206.5▼ 12
12:20:14206.5207206.5▼ 12
12:19:58206.5207206.5▼ 15
12:19:21207207.5207▼ 0.51
12:19:21207207.5207▼ 0.51
12:19:19207207.5207▼ 0.51
12:19:16207207.5207▼ 0.52
12:19:15207207.5207▼ 0.51
12:19:10207207.5207▼ 0.52
12:18:55207207.5207▼ 0.51
12:18:15207.5208207.5--2
12:18:09207.5208207.5--10
12:17:27208208.5208▲ 0.51
12:17:27208208.5208▲ 0.51
12:17:25208208.5208▲ 0.51
12:17:25208208.5208▲ 0.51
12:17:25208208.5208▲ 0.51
12:17:22208208.5208▲ 0.56
12:17:19208208.5208▲ 0.55
12:17:18208208.5208▲ 0.51
12:17:17208208.5208▲ 0.51
12:16:31208208.5208▲ 0.52
12:16:23208208.5208▲ 0.52
12:16:23208208.5208▲ 0.51
12:16:00208208.5208▲ 0.51
12:15:15208208.5208.5▲ 11
12:14:20208208.5208.5▲ 11
12:14:14208208.5208.5▲ 12
12:14:06208208.5208.5▲ 11
12:13:49208208.5208.5▲ 13
12:12:49208208.5208.5▲ 110
12:12:49208208.5208.5▲ 11
12:12:12208208.5208▲ 0.51
12:11:47208208.5208▲ 0.51
12:11:40207.5208.5207.5--1
12:11:40207.5208208▲ 0.51
12:11:31207.5208208▲ 0.51
12:11:26207.5208.5208.5▲ 11
12:11:17207.5208208▲ 0.51
12:11:03207.5208208▲ 0.51
12:10:58207.5208208▲ 0.51
12:10:42207.5208208▲ 0.51
12:10:42208208.5208▲ 0.54
12:10:27207.5208208▲ 0.51
12:10:26207.5208208▲ 0.51
12:10:26208208.5208▲ 0.51
12:10:09208208.5208▲ 0.55
12:10:08208208.5208.5▲ 11
12:10:02208208.5208▲ 0.51
12:09:56208208.5208▲ 0.54
12:09:53208208.5208▲ 0.51
12:09:50208208.5208▲ 0.51
12:09:46208208.5208▲ 0.54
12:09:39208208.5208▲ 0.51
12:09:33208208.5208▲ 0.51
12:09:33208208.5208▲ 0.52
12:09:29208208.5208▲ 0.51
12:09:27208208.5208▲ 0.51
12:09:23208208.5208▲ 0.51
12:09:01208208.5208▲ 0.51
12:08:50208208.5208▲ 0.51
12:08:47208208.5208▲ 0.51
12:08:32208208.5208▲ 0.51
12:08:28208208.5208▲ 0.51
12:08:26208208.5208▲ 0.51
12:08:20208208.5208▲ 0.51
12:08:14208208.5208▲ 0.51
12:08:10208208.5208▲ 0.51
12:08:07208208.5208▲ 0.51

資券變化

單位:張數  2022/01/20
融資買進 融資賣出 融資餘額 融資限額
214 295 8341 22884
融券買進 融券賣出 融券餘額 融券限額
80 6 610 22884

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 466 2 -35
2022/01/20 -630 -48 -41
2022/01/19 462 3 -135
2022/01/18 -1580 0 55
2022/01/17 -317 1 -50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2357華碩手機製造378.5△0.5△0.13%
下游客戶 2498宏達電手機製造68.9▽1▽1.43%
下游客戶 2301光寶科筆記型電腦製造63.8△0.2△0.31%
下游客戶 2382廣達筆記型電腦製造92.9▽0.5▽0.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6411 晶焱

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞