MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 29日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6412 群電

群電 6412

58.90

▽1.30(▽2.16%)
開盤: 60.30   最高: 61.20   最低: 58.70
昨收: 60.20   買進: 58.90   賣出: 59.00
總量: 715   金額: 0.43億   2020/02/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0058.95958.9▼ 1.336
13:24:1859.159.259.1▼ 1.11
13:24:1359.159.259.1▼ 1.12
13:24:0359.159.259.1▼ 1.11
13:23:2858.95959▼ 1.21
13:23:0358.95958.9▼ 1.31
13:22:1858.95958.9▼ 1.31
13:22:035959.158.9▼ 1.31
13:21:585959.159▼ 1.21
13:21:535959.159▼ 1.21
13:19:325959.259▼ 1.21
13:19:2259.159.259.1▼ 1.12
13:19:1759.159.259.1▼ 1.11
13:17:2159.159.359.3▼ 0.91
13:17:0159.359.459.3▼ 0.91
13:16:5659.359.459.3▼ 0.92
13:16:4659.359.459.3▼ 0.91
13:15:2159.359.459.4▼ 0.82
13:15:0159.359.459.4▼ 0.81
13:12:1559.359.459.3▼ 0.92
13:11:2558.95959▼ 1.21
13:11:0058.95959▼ 1.21
13:10:5058.858.958.9▼ 1.32
13:10:4558.858.958.9▼ 1.31
13:10:4058.858.958.9▼ 1.32
13:10:3058.858.958.9▼ 1.31
13:09:5958.858.958.8▼ 1.41
13:09:1458.858.958.9▼ 1.31
13:09:0958.858.958.8▼ 1.410
13:08:1958.858.958.8▼ 1.41
13:07:1358.858.958.9▼ 1.31
13:05:3858.858.958.9▼ 1.31
13:01:1258.758.858.8▼ 1.41
13:01:0758.758.858.8▼ 1.41
13:00:4258.658.758.7▼ 1.52
12:59:1758.658.758.7▼ 1.54
12:58:5758.658.758.7▼ 1.51
12:58:4758.658.758.7▼ 1.51
12:58:3158.658.858.8▼ 1.43
12:58:1158.758.958.7▼ 1.51
12:57:3658.758.958.7▼ 1.51
12:55:3058.858.958.8▼ 1.42
12:55:0058.858.958.8▼ 1.41
12:54:1558.858.958.9▼ 1.31
12:54:1058.858.958.9▼ 1.31
12:52:4958.858.958.9▼ 1.31
12:51:2458.858.958.9▼ 1.31
12:51:1958.858.958.8▼ 1.41
12:50:4458.95958.9▼ 1.32
12:48:2858.95958.9▼ 1.32
12:46:0258.95958.9▼ 1.31
12:42:1158.95958.9▼ 1.31
12:42:0658.95958.9▼ 1.31
12:41:0658.95959▼ 1.22
12:40:165959.159▼ 1.27
12:40:115959.159▼ 1.21
12:40:0659.159.259.1▼ 1.11
12:40:0159.159.259.1▼ 1.14
12:39:5659.159.259.1▼ 1.11
12:39:4159.159.259.1▼ 1.11
12:39:3659.259.359.2▼ 12
12:39:2159.259.359.2▼ 110
12:37:2059.259.359.2▼ 11
12:36:4059.259.359.2▼ 11
12:36:2059.259.359.2▼ 11
12:35:4559.259.359.2▼ 11
12:33:3459.259.359.3▼ 0.91
12:26:3259.159.259.2▼ 12
12:25:4759.159.259.2▼ 11
12:25:3759.159.259.2▼ 11
12:25:3259.159.259.2▼ 12
12:24:3159.159.259.1▼ 1.11
12:24:0159.159.259.1▼ 1.12
12:22:4159.159.259.1▼ 1.11
12:20:2159.159.259.1▼ 1.11
12:20:1659.159.259.2▼ 11
12:17:1459.159.259.2▼ 11
12:17:0459.159.259.1▼ 1.12
12:16:4459.159.259.1▼ 1.11
12:16:2459.159.259.1▼ 1.11
12:16:1459.159.259.2▼ 12
12:15:2459.159.259.2▼ 12
12:15:1959.259.359.2▼ 11
12:15:1459.259.359.2▼ 12
12:12:4359.359.459.3▼ 0.91
12:12:2859.359.459.3▼ 0.95
12:12:2359.359.459.4▼ 0.81
12:09:4359.559.659.5▼ 0.71
12:09:3859.559.659.5▼ 0.71
12:09:0259.559.659.5▼ 0.71
12:04:2659.559.659.5▼ 0.72
12:04:1659.559.659.6▼ 0.61
12:04:0659.659.859.6▼ 0.61
12:03:0559.659.859.6▼ 0.61
12:02:5559.859.959.8▼ 0.42
12:02:4559.96059.9▼ 0.33
12:02:4059.96059.9▼ 0.33
12:02:3559.96059.9▼ 0.31
11:55:0359.859.959.9▼ 0.32
11:54:0859.859.959.9▼ 0.31
11:54:0359.859.959.9▼ 0.32
11:53:3359.859.959.9▼ 0.31
11:52:3359.859.959.9▼ 0.31
11:50:3759.86060▼ 0.21
11:50:2759.860.160▼ 0.21
11:49:0260.160.260.1▼ 0.11
11:48:5760.160.260.1▼ 0.11
11:48:3160.260.360.2--3
11:47:2160.260.360.2--2
11:43:4060.160.260.2--3
11:39:4960.160.360.2--2
11:39:4460.160.260.2--3
11:37:1860.160.260.2--1
11:35:2360.160.260.1▼ 0.11
11:32:4760.160.260.1▼ 0.11
11:31:5260.160.260.1▼ 0.11
11:31:4260.160.260.2--2
11:31:2760.160.260.2--1
11:29:5260.160.260.1▼ 0.11
11:29:476060.160.1▼ 0.12
11:29:376060.160.1▼ 0.16
11:29:316060.160▼ 0.22
11:29:266060.160▼ 0.21
11:28:266060.160▼ 0.21
11:27:106060.160▼ 0.21
11:27:056060.160.1▼ 0.11
11:25:406060.160▼ 0.21
11:23:506060.160▼ 0.21
11:22:496060.160.1▼ 0.11
11:22:3460.160.260.1▼ 0.11
11:21:0960.160.260.1▼ 0.18
11:20:3460.160.260.1▼ 0.11
11:17:5360.160.260.1▼ 0.11
11:17:2360.160.260.1▼ 0.11
11:16:1860.160.260.1▼ 0.11
11:14:2260.160.260.1▼ 0.11
11:13:3260.160.260.2--2
11:13:1760.160.260.1▼ 0.11
11:12:3260.260.360.1▼ 0.15
11:12:2760.260.360.2--10
11:10:5160.260.360.2--4
11:09:3160.360.460.3▲ 0.12
11:09:2660.360.460.3▲ 0.14
11:09:2160.360.460.3▲ 0.11
11:06:1060.360.560.5▲ 0.31
11:06:0560.460.560.4▲ 0.25
11:05:4060.460.560.4▲ 0.21
11:05:3560.460.560.4▲ 0.22
11:05:3060.560.660.5▲ 0.35
11:05:2560.560.660.5▲ 0.37
11:05:2060.560.660.5▲ 0.39
11:04:5960.560.660.5▲ 0.32
11:04:0960.560.660.5▲ 0.31
11:02:4960.560.660.5▲ 0.31
11:02:3960.560.660.5▲ 0.32
11:01:5960.560.660.6▲ 0.46
11:00:1360.560.660.6▲ 0.41
10:59:1860.660.760.6▲ 0.42
10:58:4360.660.760.6▲ 0.41
10:58:3360.660.760.6▲ 0.41
10:58:1860.660.760.6▲ 0.45
10:57:3260.660.760.6▲ 0.41
10:57:2760.660.760.6▲ 0.44
10:54:1760.760.860.7▲ 0.56
10:53:4160.760.860.7▲ 0.51
10:53:3160.760.860.8▲ 0.61
10:47:3060.660.860.6▲ 0.43
10:47:2560.660.760.7▲ 0.510
10:44:2960.660.760.7▲ 0.51
10:44:1960.760.860.7▲ 0.51
10:42:2360.760.860.7▲ 0.52
10:41:4860.760.860.7▲ 0.51
10:41:4360.760.860.7▲ 0.51
10:41:3360.760.860.7▲ 0.51
10:41:2860.760.860.7▲ 0.53
10:41:2360.860.960.8▲ 0.68
10:40:5360.860.960.8▲ 0.61
10:37:3260.96160.9▲ 0.71
10:37:1760.96160.9▲ 0.72
10:36:3260.96160.9▲ 0.71
10:36:2760.96160.9▲ 0.72
10:36:2260.96160.9▲ 0.75
10:34:0660.96160.9▲ 0.71
10:30:3560.96161▲ 0.81
10:29:3560.96161▲ 0.82
10:29:2060.96161▲ 0.84
10:29:1560.96161▲ 0.83
10:26:4960.96160.9▲ 0.71
10:26:396161.161▲ 0.84
10:24:486161.161.1▲ 0.91
10:21:486161.161▲ 0.81
10:21:436161.161▲ 0.81
10:21:236161.161▲ 0.81
10:18:376161.161.1▲ 0.91
10:17:166161.161▲ 0.81
10:17:116161.161▲ 0.81
10:17:066161.161▲ 0.81
10:14:006161.161▲ 0.81
10:13:556161.161▲ 0.81
10:13:3060.96161▲ 0.83
10:13:1560.96161▲ 0.81
10:09:0960.96160.9▲ 0.71
10:09:0460.96160.9▲ 0.71
10:08:5960.96160.9▲ 0.71
10:08:5460.96161▲ 0.81
10:08:2460.96160.9▲ 0.71
10:08:1960.96161▲ 0.82
10:08:046161.161▲ 0.81
10:07:536161.161▲ 0.81
10:04:086161.161▲ 0.81
10:03:026161.161▲ 0.81
10:02:276161.161.1▲ 0.91
10:02:076161.161.1▲ 0.91
09:59:2760.96161▲ 0.81
09:59:2260.96161▲ 0.81
09:56:2060.96160.9▲ 0.71
09:56:1560.96161▲ 0.83
09:56:1060.96161▲ 0.82
09:56:0560.96161▲ 0.89
09:54:4560.96161▲ 0.81
09:52:4960.860.960.9▲ 0.71
09:51:2460.96160.9▲ 0.71
09:51:1960.760.960.9▲ 0.71
09:51:1460.760.860.9▲ 0.710
09:49:5460.760.860.7▲ 0.51
09:49:4960.760.860.8▲ 0.61
09:49:0460.760.860.7▲ 0.51
09:47:3860.760.860.7▲ 0.51
09:46:2860.760.860.7▲ 0.51
09:46:2360.760.860.7▲ 0.51
09:45:3260.760.860.7▲ 0.51
09:43:2260.860.960.8▲ 0.61
09:42:4760.860.960.8▲ 0.61
09:42:1760.86160.8▲ 0.61
09:42:1260.86161▲ 0.81
09:42:0660.96160.9▲ 0.73
09:42:0160.96160.9▲ 0.71
09:38:5660.961.160.9▲ 0.71
09:38:306161.161▲ 0.81
09:35:506161.161▲ 0.81
09:35:406161.161▲ 0.81
09:35:196161.161▲ 0.81
09:34:146161.161.1▲ 0.91
09:33:396161.261.1▲ 0.91
09:33:3461.161.261.1▲ 0.91
09:33:2961.161.261.1▲ 0.92
09:32:3961.161.261.1▲ 0.92
09:32:3461.161.261.2▲ 15
09:32:2961.161.261.1▲ 0.91
09:31:1461.161.261.1▲ 0.91
09:30:4861.161.261.1▲ 0.91
09:30:1361.161.261.2▲ 11
09:29:2860.96161▲ 0.81
09:29:2360.96161▲ 0.810
09:28:0760.96160.9▲ 0.74
09:25:1260.96160.9▲ 0.71
09:24:0160.860.960.9▲ 0.72
09:23:2660.860.960.9▲ 0.71
09:20:2660.660.760.7▲ 0.59
09:19:1560.660.760.7▲ 0.52
09:17:4460.660.760.6▲ 0.41
09:16:1960.560.660.6▲ 0.41
09:15:1960.460.560.5▲ 0.32
09:14:4960.360.460.4▲ 0.22
09:14:4460.360.460.4▲ 0.210
09:13:1860.360.560.5▲ 0.310
09:13:1360.360.560.3▲ 0.14
09:13:0860.460.560.4▲ 0.28
09:12:2360.560.660.5▲ 0.31
09:12:1360.460.660.4▲ 0.21
09:11:3360.460.660.4▲ 0.23
09:11:2860.560.660.5▲ 0.37
09:11:2360.560.660.5▲ 0.31
09:11:0860.560.760.5▲ 0.38
09:11:0360.660.760.6▲ 0.412
09:10:5860.660.760.6▲ 0.41
09:10:4860.660.760.7▲ 0.51
09:10:4360.660.760.6▲ 0.41
09:10:2860.660.760.7▲ 0.51
09:10:2360.760.860.7▲ 0.51
09:10:1860.860.960.7▲ 0.56
09:10:1360.860.960.8▲ 0.69
09:10:0860.96160.9▲ 0.72
09:10:0360.860.960.9▲ 0.71
09:09:3860.760.860.8▲ 0.66
09:09:2860.760.860.8▲ 0.62
09:08:5360.760.860.7▲ 0.52
09:08:3760.660.760.7▲ 0.52
09:08:0760.660.760.7▲ 0.51
09:07:3760.560.660.6▲ 0.41
09:07:3260.560.660.6▲ 0.41
09:07:0760.460.560.5▲ 0.31
09:06:4660.460.560.4▲ 0.22
09:06:4160.460.560.5▲ 0.35
09:06:2660.560.660.5▲ 0.31
09:06:2160.460.560.5▲ 0.31
09:06:1660.460.560.5▲ 0.33
09:05:0160.460.660.4▲ 0.22
09:04:5660.560.660.5▲ 0.32
09:04:5160.660.760.6▲ 0.45

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
41 13 958 96678
融券買進 融券賣出 融券餘額 融券限額
0 0 12 96678

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -231 2 2
2020/02/26 -11 2 4
2020/02/25 194 0 2
2020/02/24 180 2 -5
2020/02/21 -71 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器43.85△0.4△0.92%
競爭者 2308台達電電源供應器140▽2▽1.41%
競爭者 2413環科電源供應器13.55▽0.35▽2.52%
競爭者 2420新巨電源供應器35.7▽0.3▽0.83%
競爭者 2457飛宏電源供應器8.2▽0.2▽2.38%
競爭者 3015全漢電源供應器20.5▽0.35▽1.68%
競爭者 3226至寶電電源供應器56.3△0.1△0.18%
競爭者 6282康舒電源供應器23.35▽0.6▽2.51%
競爭者 8093保銳電源供應器5.57▽0.02▽0.36%
上游供應商 2462良得電連接器25.5----
上游供應商 3588通嘉類比IC28.1▽0.3▽1.06%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6412 群電

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞