MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6415 矽力-KY

矽力-KY 6415

1,105.00

△15.00(△1.38%)
開盤: 1,090.00   最高: 1,150.00   最低: 1,090.00
昨收: 1,090.00   買進: 1,100.00   賣出: 1,135.00
總量: 525   金額: 5.88億   2020/01/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00110011351105▲ 15114
13:24:58113511401135▲ 452
13:24:43113511401135▲ 451
13:24:38113511451135▲ 451
13:24:33113511451135▲ 451
13:24:28113511401140▲ 501
13:23:28113511401140▲ 501
13:23:23113511401140▲ 501
13:23:02113511401140▲ 501
13:22:22113511401140▲ 501
13:21:57114011451140▲ 501
13:21:52114011451140▲ 501
13:21:32114011451140▲ 501
13:21:17114011451140▲ 501
13:21:12114011451140▲ 502
13:21:02114011451140▲ 501
13:20:57114011451140▲ 502
13:18:42114011451140▲ 501
13:17:46113511451140▲ 501
13:17:41113511401140▲ 501
13:17:36113511401135▲ 451
13:17:31113511401135▲ 451
13:15:51113511401135▲ 451
13:15:46113511401135▲ 451
13:15:20113511401135▲ 451
13:15:15114011451140▲ 501
13:15:10114011451140▲ 504
13:10:34114011451140▲ 501
13:09:09114011451140▲ 501
13:08:34114011451140▲ 501
13:08:29114011451140▲ 501
13:06:53114011451140▲ 501
13:06:13114011501140▲ 501
13:06:08114511501145▲ 551
13:02:57114011501140▲ 501
13:02:52114011451145▲ 552
13:00:01114011451140▲ 501
12:59:46114011501140▲ 501
12:59:41114511501145▲ 551
12:59:21114011451145▲ 551
12:54:25114511501145▲ 551
12:52:59114011451145▲ 552
12:48:33113511451145▲ 551
12:47:38114011501140▲ 501
12:46:42114511501145▲ 551
12:46:12114511501145▲ 551
12:46:02114511501145▲ 551
12:44:32114511501145▲ 551
12:41:31114511501145▲ 551
12:41:26114511501150▲ 601
12:40:26114511501145▲ 552
12:40:06114511501145▲ 551
12:35:09114511501145▲ 551
12:34:59114011501140▲ 501
12:34:54114011451145▲ 553
12:32:13114011451145▲ 551
12:29:13114011501140▲ 501
12:28:58113511451145▲ 551
12:27:02114011451140▲ 501
12:26:47114011451140▲ 501
12:25:47114511501145▲ 554
12:25:42114511501145▲ 551
12:25:07114511501145▲ 551
12:22:41114511501145▲ 551
12:22:26114511501150▲ 601
12:21:21115011551150▲ 601
12:20:30114511551145▲ 551
12:20:05114511501150▲ 601
12:20:00114511501150▲ 604
12:19:55114511501150▲ 602
12:19:50114511501150▲ 601
12:19:15114011451145▲ 556
12:13:48114011451140▲ 501
12:13:23113511401140▲ 506
12:11:13113511401140▲ 501
12:10:28113511401135▲ 451
12:10:18113511401135▲ 451
12:10:13113511401135▲ 451
12:07:37113511401135▲ 451
12:07:27113511401135▲ 451
12:03:06113511401140▲ 501
12:00:05113011401140▲ 501
11:58:30113511401135▲ 451
11:57:49113511401135▲ 451
11:55:53113011401140▲ 501
11:54:08113511401135▲ 451
11:53:58113511401135▲ 451
11:53:38113511401140▲ 501
11:51:47113011351135▲ 451
11:50:02113511401135▲ 451
11:48:07114011451140▲ 501
11:47:41113511451145▲ 551
11:45:31114011451140▲ 501
11:45:21114011451140▲ 501
11:43:30113511451145▲ 551
11:43:20114011451140▲ 501
11:43:10114011451140▲ 501
11:42:50114011451140▲ 501
11:41:04114011451140▲ 501
11:40:34114011451145▲ 551
11:39:19114011451145▲ 551
11:35:13114011451145▲ 551
11:32:52114011451140▲ 501
11:31:02113511401140▲ 501
11:30:01113511401140▲ 501
11:29:16113511401140▲ 501
11:28:51113511401140▲ 501
11:28:01114011451140▲ 501
11:27:46114011451140▲ 501
11:27:41114511501145▲ 552
11:27:30114511501145▲ 551
11:27:20114511501145▲ 551
11:27:05114011451145▲ 551
11:27:00113511451145▲ 552
11:26:55113511451145▲ 552
11:26:50114011451140▲ 502
11:26:45113511401140▲ 502
11:26:40113511401140▲ 502
11:26:35113511401140▲ 503
11:26:30113511401140▲ 501
11:26:25113011351135▲ 455
11:26:20113011351135▲ 451
11:26:15112511301130▲ 402
11:26:10112011301130▲ 405
11:26:05112011251125▲ 3512
11:23:55112011251125▲ 351
11:23:50112011251120▲ 301
11:22:44111511251125▲ 351
11:22:39112011251120▲ 302
11:17:28112011251120▲ 301
11:15:07112011251120▲ 301
11:14:37111511201120▲ 302
11:13:32111511201115▲ 251
11:12:26111511251115▲ 251
11:09:06111511251115▲ 251
11:08:00111511251115▲ 251
11:05:54112011251120▲ 301
11:05:04112011251120▲ 301
11:03:34111511201120▲ 301
11:03:29111511201120▲ 301
11:03:19112011251120▲ 302
11:03:14112011251120▲ 301
11:02:54112011251120▲ 301
10:57:42112011251120▲ 301
10:57:07112011251120▲ 301
10:55:57112011251120▲ 301
10:55:32112011251120▲ 301
10:53:11112011251120▲ 302
10:52:56112011251125▲ 351
10:52:51112011251120▲ 302
10:48:40112011251125▲ 351
10:47:50112011251120▲ 301
10:44:39111511251120▲ 301
10:43:18111511201120▲ 301
10:43:08112011251120▲ 301
10:43:03112011251120▲ 301
10:41:43112011251120▲ 301
10:41:18111511201120▲ 302
10:41:13111511201120▲ 301
10:40:03111511251115▲ 251
10:36:41112011251120▲ 301
10:33:56111511251125▲ 351
10:33:05111511251125▲ 351
10:33:00111011251125▲ 351
10:32:50111011201120▲ 306
10:30:40111011151115▲ 251
10:30:35111011151115▲ 251
10:30:30111511201115▲ 251
10:29:35111011151115▲ 251
10:28:55111511201115▲ 251
10:26:28111511201120▲ 301
10:26:23111511201115▲ 251
10:23:08111511201115▲ 251
10:22:48111511201115▲ 251
10:21:27112011251120▲ 301
10:21:17112011251120▲ 302
10:21:02112011251120▲ 301
10:20:32112011251125▲ 351
10:18:42112011251125▲ 351
10:18:37112011251125▲ 351
10:18:32112011251125▲ 351
10:18:27112011251120▲ 301
10:18:12112011251120▲ 302
10:17:21111511251120▲ 302
10:17:16111511201120▲ 308
10:16:36111011151115▲ 251
10:16:31111011151115▲ 253
10:16:26111011151115▲ 251
10:16:01111011151115▲ 251
10:14:30111011151115▲ 251
10:12:30110511101110▲ 201
10:11:10110511101105▲ 151
10:05:43110511101105▲ 151
10:05:18110511101105▲ 151
10:04:48110511101105▲ 151
10:02:42110511151100▲ 105
10:02:17110511101110▲ 201
09:56:55110511101110▲ 201
09:56:50111011151110▲ 201
09:56:45111011151110▲ 202
09:56:40111011151110▲ 202
09:56:35111011151110▲ 202
09:56:30111011151110▲ 201
09:56:15111011151110▲ 201
09:53:19111011151110▲ 201
09:51:59111011151115▲ 251
09:51:14111011151115▲ 252
09:50:54111011151115▲ 251
09:49:24111011151115▲ 251
09:47:03111011151115▲ 251
09:41:01111011151110▲ 201
09:40:51111011151110▲ 201
09:37:35111011151110▲ 201
09:34:09110511151110▲ 201
09:33:59110511101110▲ 201
09:31:33111011151110▲ 201
09:28:23111011151110▲ 201
09:28:03111011151115▲ 251
09:27:58111011151115▲ 251
09:27:48110511101115▲ 252
09:27:42110511101110▲ 203
09:27:37110511101110▲ 201
09:25:27110511101105▲ 151
09:24:37110511101105▲ 152
09:20:46110511151105▲ 151
09:20:41111011151110▲ 201
09:20:36111011151110▲ 202
09:20:01111011151115▲ 251
09:19:00111011151115▲ 251
09:17:34111011151115▲ 251
09:16:34110511101110▲ 203
09:16:29110511101110▲ 201
09:15:59110511101105▲ 151
09:15:14110511101105▲ 151
09:14:04110511101105▲ 151
09:12:08110511101105▲ 151
09:12:03110511101110▲ 201
09:11:08110511101110▲ 201
09:10:38110511101110▲ 201
09:10:23111011151110▲ 201
09:10:18111011151110▲ 201
09:10:13111011151110▲ 201
09:09:58111011151110▲ 201
09:09:53111011151110▲ 201
09:09:43111011151110▲ 203
09:09:33111011151110▲ 201
09:09:13110511101110▲ 204
09:07:22110511101105▲ 151
09:06:47110011051105▲ 151
09:06:41110011051105▲ 151
09:06:36110011051105▲ 152
09:06:26110511101105▲ 151
09:06:06110011051105▲ 152
09:06:01110011101105▲ 151
09:05:56110511101105▲ 151
09:05:51110511101105▲ 151
09:05:41110511101105▲ 151
09:05:21111011151110▲ 203
09:05:16111011151115▲ 251
09:05:11111011151115▲ 251
09:05:06111511201115▲ 254
09:05:01112011251115▲ 251
09:04:56112011251120▲ 302
09:04:51112011251120▲ 301
09:04:46112011251120▲ 301
09:03:56111511251120▲ 301
09:03:36111511201120▲ 301
09:03:31111511201120▲ 302
09:03:26112011251120▲ 301
09:03:21112011251120▲ 301
09:02:56111011201120▲ 301
09:02:35111011251125▲ 351
09:02:30111011201120▲ 304
09:02:10111511251120▲ 301
09:02:05112011251120▲ 301
09:01:50112011251120▲ 301
09:01:30111011201110▲ 201
09:01:25111511201115▲ 253
09:01:20111511201115▲ 251
09:01:05111511251120▲ 302
09:01:00111511301120▲ 302
09:00:55111011301130▲ 402
09:00:50111011201120▲ 301
09:00:45110011101110▲ 201
09:00:40110011101110▲ 201
09:00:30109511101100▲ 101
09:00:20109011001100▲ 101
09:00:10----1090--9

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
11 25 158 22849
融券買進 融券賣出 融券餘額 融券限額
0 0 35 22849

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 69 -26 0
2020/01/17 18 -12 -10
2020/01/16 33 -2 -4
2020/01/15 41 3 -11
2020/01/14 11 -18 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉電源管理IC30.8▽0.05▽0.16%
競爭者 8081致新電源管理IC129▽0.5▽0.39%
上游供應商 2303聯電電源管理IC16.05△0.05△0.31%
上游供應商 2330台積電電源管理IC333----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6415 矽力-KY

經營能力 獲利能力
綜合評分 53 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 77
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞