MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

138.00

△5.50(△4.15%)
開盤: 135.00   最高: 138.50   最低: 134.00
昨收: 132.50   買進: 137.50   賣出: 138.00
總量: 1,634   金額: 2.23億   2019/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----138▲ 5.538
13:30:00137.5138138▲ 5.594
13:24:56137137.5137▲ 4.51
13:24:26136.5137137▲ 4.54
13:24:10136.5137137▲ 4.52
13:24:05136.5137137▲ 4.51
13:23:55136.5137137▲ 4.51
13:23:50136.5137137▲ 4.51
13:23:45137137.5137▲ 4.57
13:23:40137137.5137▲ 4.51
13:23:35137137.5137▲ 4.56
13:23:25137137.5137▲ 4.51
13:23:20137137.5137▲ 4.52
13:23:05137137.5137▲ 4.51
13:23:00137137.5137▲ 4.52
13:22:29137137.5137▲ 4.51
13:22:19137137.5137.5▲ 51
13:22:09137137.5137▲ 4.51
13:22:04137137.5137▲ 4.52
13:21:59137137.5137▲ 4.51
13:21:34137137.5137▲ 4.51
13:21:29137137.5137.5▲ 52
13:21:19137137.5137.5▲ 51
13:21:04137.5138137.5▲ 52
13:20:54137.5138137.5▲ 516
13:20:49137.5138137.5▲ 52
13:20:29137.5138137.5▲ 51
13:20:04137.5138137.5▲ 52
13:19:59137.5138137.5▲ 51
13:19:39137.5138.5137.5▲ 51
13:19:34137.5138138▲ 5.52
13:19:29137.5138138▲ 5.52
13:19:24137.5138138▲ 5.51
13:19:14137.5138138▲ 5.53
13:18:33137.5138138▲ 5.55
13:17:38138138.5138▲ 5.51
13:17:33138138.5138▲ 5.52
13:17:28138138.5138▲ 5.52
13:17:23138138.5138▲ 5.55
13:17:13138138.5138▲ 5.510
13:16:53138138.5138▲ 5.52
13:16:43138138.5138▲ 5.51
13:16:38138138.5138▲ 5.52
13:16:33138138.5138▲ 5.53
13:16:28138138.5138.5▲ 61
13:16:03138138.5138▲ 5.51
13:15:58138138.5138.5▲ 61
13:15:53138138.5138▲ 5.52
13:15:33138138.5138▲ 5.51
13:15:28138138.5138.5▲ 61
13:15:23138138.5138▲ 5.51
13:15:18138138.5138.5▲ 61
13:15:13138138.5138▲ 5.51
13:15:03138138.5138▲ 5.51
13:14:53138138.5138▲ 5.51
13:14:43138138.5138▲ 5.51
13:14:33138138.5138▲ 5.51
13:14:17138138.5138▲ 5.51
13:14:07138138.5138▲ 5.52
13:14:02138138.5138▲ 5.54
13:13:57138138.5138▲ 5.53
13:13:52138138.5138▲ 5.55
13:13:47138138.5138▲ 5.57
13:13:42138138.5138▲ 5.51
13:13:27138138.5138▲ 5.53
13:13:22138138.5138▲ 5.51
13:13:17138138.5138▲ 5.53
13:13:02138138.5138▲ 5.51
13:12:37138138.5138.5▲ 62
13:12:21138138.5138.5▲ 61
13:12:16138138.5138.5▲ 61
13:12:11138138.5138.5▲ 62
13:12:06138138.5138.5▲ 62
13:12:01138138.5138.5▲ 67
13:11:51138138.5138.5▲ 62
13:11:46138138.5138.5▲ 61
13:11:41138138.5138.5▲ 63
13:11:36138138.5138.5▲ 62
13:11:31137.5138138▲ 5.525
13:11:26137.5138138▲ 5.52
13:11:16137.5138138▲ 5.52
13:11:11137.5138137.5▲ 51
13:11:06137.5138138▲ 5.51
13:10:56138138.5138▲ 5.512
13:10:51138138.5138▲ 5.56
13:10:46138138.5138▲ 5.54
13:10:41138138.5138▲ 5.51
13:10:36138138.5138.5▲ 61
13:10:31138138.5138.5▲ 62
13:10:16138138.5138.5▲ 62
13:10:06138138.5138.5▲ 61
13:10:01138138.5138.5▲ 61
13:09:56138138.5138.5▲ 61
13:09:46138138.5138.5▲ 610
13:09:41138138.5138▲ 5.51
13:09:36137.5138138▲ 5.510
13:09:26138138.5137.5▲ 51
13:09:21138138.5138▲ 5.58
13:09:11138138.5138▲ 5.54
13:09:06138138.5138.5▲ 63
13:09:01138138.5138.5▲ 610
13:08:56138138.5138.5▲ 68
13:08:51137.5138138▲ 5.527
13:08:46137.5138138▲ 5.511
13:08:31137.5138138▲ 5.512
13:08:15137137.5137.5▲ 52
13:08:10137137.5137.5▲ 52
13:08:05137137.5137.5▲ 51
13:08:00137137.5137.5▲ 53
13:07:55137137.5137.5▲ 56
13:07:45137137.5137.5▲ 55
13:07:40137137.5137.5▲ 55
13:07:30137137.5137.5▲ 55
13:07:05137137.5137.5▲ 51
13:06:55137137.5137.5▲ 58
13:06:50137137.5137.5▲ 51
13:06:45137137.5137.5▲ 51
13:06:25136.5137.5137▲ 4.51
13:06:20137137.5137▲ 4.51
13:06:10137137.5137▲ 4.53
13:06:05137137.5137▲ 4.52
13:05:55136.5137137▲ 4.53
13:05:50136.5137137▲ 4.55
13:05:45136.5137137▲ 4.59
13:05:40136.5137137▲ 4.51
13:05:20136.5137137▲ 4.52
13:05:05136.5137137▲ 4.51
13:04:00136.5137137▲ 4.52
13:03:20136.5137137▲ 4.51
13:02:54136137137▲ 4.51
13:02:49136137137▲ 4.51
13:02:44136.5137136.5▲ 41
13:02:39136.5137136.5▲ 42
13:02:29136.5137136.5▲ 42
13:02:19136.5137136.5▲ 42
13:01:59136.5137136.5▲ 41
13:01:18136.5137136.5▲ 41
13:01:03136.5137136.5▲ 43
13:00:38137137.5137▲ 4.51
13:00:28136.5137137▲ 4.51
13:00:23136.5137137▲ 4.51
13:00:18136.5137137▲ 4.51
13:00:13136.5137137▲ 4.51
13:00:03136.5137137▲ 4.51
12:59:53136.5137137▲ 4.51
12:59:33136.5137137▲ 4.51
12:59:28136.5137137▲ 4.51
12:59:18136.5137137▲ 4.53
12:59:08136.5137137▲ 4.51
12:58:58137137.5137▲ 4.52
12:58:48137137.5137▲ 4.51
12:58:43137137.5137▲ 4.51
12:58:38136.5137137.5▲ 52
12:58:08136.5137.5137▲ 4.51
12:57:47137137.5137▲ 4.51
12:57:37137137.5137▲ 4.51
12:57:32137137.5137▲ 4.51
12:57:27137137.5137▲ 4.56
12:57:22137137.5137▲ 4.52
12:57:17137137.5137▲ 4.52
12:57:12137137.5137▲ 4.51
12:57:07137137.5137▲ 4.51
12:57:02137137.5137.5▲ 51
12:56:42137137.5137.5▲ 51
12:56:32137137.5137.5▲ 51
12:56:12137137.5137.5▲ 52
12:56:07137137.5137▲ 4.51
12:56:02137137.5137.5▲ 53
12:55:57136.5137.5137.5▲ 53
12:55:52136.5137137▲ 4.55
12:55:42136.5137137▲ 4.52
12:55:32137137.5137▲ 4.52
12:55:22137137.5137▲ 4.52
12:55:17137137.5137.5▲ 51
12:55:12137137.5137.5▲ 56
12:55:07137137.5137.5▲ 54
12:55:02137137.5137.5▲ 51
12:54:57137137.5137.5▲ 53
12:54:52137137.5137.5▲ 53
12:54:47137137.5137.5▲ 516
12:54:42137137.5137.5▲ 51
12:54:37137137.5137.5▲ 51
12:54:32137137.5137.5▲ 54
12:54:27137137.5137▲ 4.52
12:54:22137137.5137.5▲ 52
12:54:17137137.5137.5▲ 54
12:54:12137137.5137.5▲ 53
12:54:07137137.5137.5▲ 54
12:54:02137137.5137.5▲ 58
12:53:57136.5137137▲ 4.515
12:53:52136.5137137▲ 4.56
12:53:47136136.5136.5▲ 420
12:53:32136136.5136.5▲ 42
12:53:27136136.5136.5▲ 41
12:53:17136136.5136.5▲ 41
12:53:01136136.5136.5▲ 41
12:52:56136136.5136▲ 3.51
12:52:36136136.5136▲ 3.51
12:52:16136136.5136▲ 3.51
12:51:51136136.5136▲ 3.51
12:51:36136136.5136▲ 3.51
12:51:31136136.5136▲ 3.51
12:51:01136136.5136▲ 3.51
12:50:55136136.5136▲ 3.51
12:50:20136136.5136▲ 3.51
12:50:00135.5136.5136▲ 3.51
12:49:35135.5136136▲ 3.51
12:49:30135.5136136▲ 3.53
12:49:10135.5136135.5▲ 33
12:48:50135.5136.5136▲ 3.51
12:48:45135.5136136▲ 3.52
12:48:20136136.5136▲ 3.51
12:47:50136136.5136.5▲ 41
12:47:45136136.5136▲ 3.52
12:47:35136136.5136▲ 3.52
12:47:30136136.5136.5▲ 41
12:47:25136136.5136.5▲ 41
12:47:09136136.5136.5▲ 42
12:46:59136.5137136.5▲ 41
12:46:54136.5137136.5▲ 43
12:46:44136.5137137▲ 4.52
12:46:39136.5137136.5▲ 46
12:46:34136.5137137▲ 4.55
12:46:29136.5137136.5▲ 43
12:46:24136.5137136.5▲ 41
12:46:19136.5137137▲ 4.57
12:46:14136136.5137▲ 4.58
12:46:09136136.5136.5▲ 49
12:46:04136136.5136.5▲ 417
12:45:59136136.5136.5▲ 417
12:45:54135.5136136▲ 3.57
12:45:49135.5136136▲ 3.528
12:45:44135.5136135.5▲ 31
12:45:24135.5136135.5▲ 31
12:45:19135.5136135.5▲ 31
12:44:49135.5136135.5▲ 31
12:44:39135.5136135.5▲ 31
12:44:34135.5136136▲ 3.51
12:44:24135.5136136▲ 3.56
12:44:19135135.5135.5▲ 333
12:44:14135135.5135.5▲ 31
12:43:29135135.5135.5▲ 35
12:42:58135135.5135▲ 2.55
12:42:28134.5135135▲ 2.57
12:42:23134.5135135▲ 2.52
12:42:18134.5135135▲ 2.51
12:42:13134.5135135▲ 2.53
12:42:08134.5135135▲ 2.56
12:42:03134.5135135▲ 2.512
12:41:28134.5135134.5▲ 21
12:41:18134.5135134.5▲ 21
12:40:13134.5135134.5▲ 21
12:40:08134.5135135▲ 2.51
12:38:52134.5135135▲ 2.51
12:38:22134.5135134.5▲ 22
12:37:37134.5135134.5▲ 21
12:34:51134.5135134.5▲ 22
12:33:51134.5135134.5▲ 21
12:33:31134.5135134.5▲ 21
12:31:00134.5135134.5▲ 21
12:30:50134.5135134.5▲ 22
12:30:10134.5135134.5▲ 21
12:29:20134.5135134.5▲ 21
12:28:14134.5135135▲ 2.52
12:26:24134134.5134.5▲ 23
12:26:14134134.5134.5▲ 25
12:26:09134134.5134.5▲ 26
12:25:59134134.5134.5▲ 210
12:25:49134.5135134.5▲ 21
12:25:44134134.5134.5▲ 21
12:25:29134134.5134.5▲ 21
12:25:24134.5135134.5▲ 22
12:24:34134.5135134.5▲ 21
12:24:24134.5135134.5▲ 22
12:24:03134.5135134.5▲ 21
12:23:33134.5135134.5▲ 21
12:23:08134.5135134.5▲ 21
12:22:43134.5135134.5▲ 21
12:19:02134134.5134.5▲ 21
12:16:56134134.5134.5▲ 22
12:15:41134134.5134.5▲ 211
12:15:26134135134.5▲ 21
12:15:16134134.5134.5▲ 24
12:14:51134.5135134.5▲ 23
12:14:41134.5135134.5▲ 25
12:14:01134.5135134.5▲ 21
12:13:56134.5135134.5▲ 21
12:13:41134.5135134.5▲ 21
12:13:36134.5135134.5▲ 23
12:12:55134.5135135▲ 2.51
12:07:18134.5135135▲ 2.51
12:06:38134.5135135▲ 2.52
12:03:22134.5135135▲ 2.51
12:03:17134.5135134.5▲ 22
12:03:07134.5135134.5▲ 21
12:02:22134.5135134.5▲ 21
12:01:36134.5135134.5▲ 21
12:00:51134.5135134.5▲ 21
11:59:06134.5135135▲ 2.51
11:59:01134.5135134.5▲ 21

資券變化

單位:張數  2019/02/14
融資買進 融資賣出 融資餘額 融資限額
866 701 2338 8265
融券買進 融券賣出 融券餘額 融券限額
30 15 842 8265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/15 -19 10 -131
2019/02/14 -71 17 63
2019/02/13 107 0 -50
2019/02/12 78 0 173
2019/02/11 148 0 131

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT58.1▽0.6▽1.02%
競爭者 8261富鼎IGBT33.25△0.2△0.61%
競爭者 2436偉詮電MOSFET24.95▽0.3▽1.19%
競爭者 3317尼克森MOSFET36.5△0.5△1.39%
競爭者 5299杰力MOSFET122.5△3.5△2.94%
競爭者 5425台半MOSFET58.1▽0.6▽1.02%
競爭者 6138茂達MOSFET63.8▽0.3▽0.47%
競爭者 8261富鼎MOSFET33.25△0.2△0.61%
競爭者 3257虹冠類比IC51----
競爭者 3317尼克森類比IC36.5△0.5△1.39%
競爭者 3438類比科類比IC22.8----
競爭者 3588通嘉類比IC21.95▽0.35▽1.57%
競爭者 6291沛亨類比IC5.57▽0.61▽9.87%
競爭者 8081致新類比IC68.3△0.4△0.59%
上游供應商 1437勤益控IC封裝測試19----
上游供應商 6525捷敏-KYIC封裝測試71△0.1△0.14%
上游供應商 6182合晶矽晶圓39.2△0.4△1.03%
上游供應商 2342茂矽晶圓代工22.9△0.4△1.78%
上游供應商 3707漢磊磊晶圓22.8△0.15△0.66%
下游客戶 2347聯強IC零組件通路商37.05▽0.15▽0.4%
下游客戶 3033威健IC零組件通路商19.1----
下游客戶 3702大聯大IC零組件通路商38.8----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 6435 大中

經營能力 獲利能力
綜合評分 63 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞