MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 08月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

122.00

▽4.00(▽3.17%)
開盤: 129.00   最高: 132.50   最低: 122.00
昨收: 126.00   買進: 122.00   賣出: 123.00
總量: 2,841   金額: 3.64億   2018/08/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122▼ 47
13:30:00121.5122122▼ 4192
13:24:59122.5123123▼ 31
13:24:49122.5123123▼ 31
13:24:28122.5123123▼ 31
13:24:23122.5123123▼ 32
13:24:13122.5123123▼ 31
13:24:08122.5123123▼ 31
13:24:03122.5123123▼ 33
13:23:48122.5123123▼ 32
13:23:38122.5123123▼ 31
13:23:33122.5123123▼ 32
13:23:28122.5123123▼ 31
13:23:23122.5123122.5▼ 3.51
13:23:13122.5123.5122.5▼ 3.51
13:23:03123123.5123▼ 34
13:22:58123123.5123▼ 31
13:22:33123123.5123▼ 31
13:22:28123123.5123▼ 31
13:22:23123123.5123▼ 31
13:21:58122.5123123▼ 34
13:21:53122.5123123▼ 31
13:21:48123123.5123▼ 32
13:21:43123123.5123▼ 32
13:21:38123123.5123▼ 32
13:21:18123123.5123▼ 31
13:21:13123123.5123▼ 37
13:21:08123123.5123▼ 32
13:21:03123123.5123▼ 35
13:20:53123123.5123▼ 312
13:20:43123123.5123▼ 35
13:20:32123123.5123▼ 36
13:20:22123123.5123▼ 38
13:20:12123123.5123▼ 32
13:20:07123123.5123▼ 31
13:19:52123123.5123▼ 31
13:19:47123123.5123▼ 31
13:19:32123123.5123▼ 35
13:19:12123123.5123▼ 31
13:18:52123123.5123▼ 33
13:18:37123.5124123.5▼ 2.55
13:18:32123.5124123.5▼ 2.57
13:18:22123.5124123.5▼ 2.52
13:18:12123.5124123.5▼ 2.52
13:17:52123.5124123.5▼ 2.52
13:17:47123.5124123.5▼ 2.53
13:17:27123.5124123.5▼ 2.51
13:16:57124124.5124▼ 22
13:16:51124124.5124▼ 26
13:16:36124124.5124▼ 21
13:14:56124124.5124.5▼ 1.52
13:14:31124124.5124.5▼ 1.51
13:13:45124124.5124.5▼ 1.51
13:13:20124124.5124.5▼ 1.54
13:12:35123.5124.5124.5▼ 1.52
13:12:15123.5124124▼ 21
13:12:10123.5124124▼ 21
13:11:55123.5124124▼ 21
13:11:15124124.5124▼ 23
13:10:40124124.5124▼ 21
13:10:10124124.5124▼ 23
13:09:19124124.5124▼ 21
13:09:09124.5125124.5▼ 1.51
13:09:04124.5125124.5▼ 1.51
13:08:54124124.5124.5▼ 1.53
13:08:34124124.5124▼ 21
13:08:24124124.5124▼ 21
13:08:14124124.5124▼ 21
13:08:04124124.5124▼ 21
13:07:44123.5124124▼ 21
13:07:39123.5124124▼ 21
13:07:19123.5124124▼ 22
13:07:14123.5124124▼ 24
13:07:09123.5124124▼ 23
13:06:38123.5124124▼ 21
13:06:33123.5124124▼ 21
13:06:18123.5124124▼ 22
13:05:53123124124▼ 22
13:05:23123124123.5▼ 2.51
13:05:18123123.5123.5▼ 2.51
13:05:13123123.5123.5▼ 2.51
13:05:08123123.5123▼ 31
13:04:58123123.5123.5▼ 2.53
13:04:53123123.5123▼ 32
13:04:48123123.5123▼ 33
13:04:43123123.5123.5▼ 2.52
13:04:38123123.5123▼ 31
13:04:33123123.5123.5▼ 2.52
13:04:28123123.5123.5▼ 2.52
13:04:23123.5124123.5▼ 2.52
13:04:18123.5124123.5▼ 2.51
13:04:13123.5124123.5▼ 2.52
13:04:08123.5124123.5▼ 2.51
13:04:03123.5124123.5▼ 2.53
13:03:58123.5124124▼ 21
13:03:43123.5124123.5▼ 2.52
13:03:38123.5124124▼ 21
13:03:33123.5124123.5▼ 2.52
13:03:28123.5124124▼ 21
13:03:23123.5124124▼ 25
13:03:13123.5124124▼ 22
13:02:52124124.5124▼ 27
13:02:27124124.5124▼ 21
13:02:22124124.5124▼ 21
13:02:17124124.5124▼ 25
13:01:37124125124.5▼ 1.51
13:01:22124125124.5▼ 1.51
13:01:12124124.5124.5▼ 1.51
13:01:07124124.5124.5▼ 1.52
13:00:52124.5125124.5▼ 1.51
13:00:47124.5125124.5▼ 1.54
13:00:37124.5125124.5▼ 1.52
13:00:22124.5125124.5▼ 1.51
12:59:57124.5125124.5▼ 1.51
12:59:52124.5125125▼ 11
12:59:42125125.5125▼ 12
12:59:27125125.5125▼ 13
12:59:22125125.5125▼ 12
12:59:17125125.5125▼ 11
12:59:02125125.5125▼ 11
12:58:21125125.5125▼ 11
12:58:16125125.5125▼ 13
12:58:01125125.5125.5▼ 0.51
12:57:51125125.5125.5▼ 0.52
12:57:46125125.5125▼ 12
12:57:36125125.5125▼ 11
12:57:31125125.5125▼ 13
12:57:26124.5125125▼ 15
12:57:21125125.5125▼ 15
12:57:16125125.5125▼ 13
12:57:06125125.5125▼ 11
12:57:01125125.5125▼ 15
12:56:56125125.5125▼ 12
12:56:51125125.5125▼ 11
12:56:35125.5126125.5▼ 0.51
12:56:15125.5126125.5▼ 0.52
12:56:10125.5126125.5▼ 0.51
12:56:05125.5126125.5▼ 0.51
12:56:00125.5126125.5▼ 0.51
12:55:55125.5126125.5▼ 0.512
12:55:45125.5126125.5▼ 0.51
12:55:35125.5126125.5▼ 0.51
12:55:25125.5126126--1
12:54:50125.5126126--1
12:54:40125.5126126--1
12:54:25125.5126126--1
12:53:40126126.5126--9
12:53:35126126.5126--3
12:53:25126126.5126--1
12:53:15126126.5126--2
12:53:10126126.5126--2
12:53:05126126.5126--4
12:52:55126126.5126--1
12:52:50126126.5126--5
12:52:40126126.5126--3
12:52:35126126.5126--10
12:52:14126126.5126--2
12:52:04126126.5126--1
12:51:54126126.5126--5
12:51:44126126.5126.5▲ 0.55
12:50:49126.5127126.5▲ 0.52
12:50:44126.5127126.5▲ 0.58
12:49:39126.5127126.5▲ 0.51
12:47:03126.5127127▲ 11
12:46:53126.5127127▲ 11
12:46:23126.5127127▲ 11
12:46:18126.5127126.5▲ 0.51
12:45:58126.5127127▲ 11
12:45:08126.5127126.5▲ 0.51
12:43:22126.5127126.5▲ 0.51
12:43:02126126.5126.5▲ 0.52
12:42:52126126.5126--2
12:42:27126126.5126--2
12:42:17126126.5126--1
12:42:12126126.5126--1
12:42:07126.5127126.5▲ 0.55
12:42:02126.5127126.5▲ 0.51
12:41:57126.5127126.5▲ 0.55
12:41:42126.5127126.5▲ 0.51
12:41:37126.5127126.5▲ 0.52
12:41:32126.5127126.5▲ 0.55
12:41:21126.5127126.5▲ 0.51
12:41:11126.5127126.5▲ 0.52
12:40:31126.5127126.5▲ 0.51
12:40:21126.5127126.5▲ 0.51
12:40:16126.5127126.5▲ 0.51
12:39:41126.5127126.5▲ 0.51
12:39:06126.5127126.5▲ 0.52
12:38:46126.5127126.5▲ 0.51
12:38:31126.5127126.5▲ 0.51
12:38:26127127.5127▲ 12
12:38:16126.5127127▲ 11
12:38:01126.5127.5126.5▲ 0.51
12:37:56127127.5127▲ 11
12:37:51127127.5127▲ 13
12:37:46127127.5127▲ 13
12:37:41127127.5127▲ 11
12:37:36127127.5127▲ 12
12:37:26127127.5127▲ 113
12:37:21127127.5127▲ 11
12:37:16127127.5127▲ 11
12:37:01127127.5127▲ 13
12:36:05127127.5127.5▲ 1.51
12:36:00127127.5127.5▲ 1.51
12:35:35127127.5127.5▲ 1.51
12:34:40127128127.5▲ 1.51
12:34:09127128127▲ 11
12:33:34127127.5127.5▲ 1.51
12:32:54127127.5127.5▲ 1.51
12:32:34127.5128127.5▲ 1.51
12:31:44127.5128127.5▲ 1.51
12:31:34127.5128127.5▲ 1.51
12:31:04127127.5127.5▲ 1.52
12:28:28127.5128127.5▲ 1.52
12:27:43127127.5127.5▲ 1.51
12:27:18127127.5127.5▲ 1.51
12:25:27127127.5127.5▲ 1.51
12:25:17127127.5127.5▲ 1.51
12:25:02127127.5127.5▲ 1.52
12:24:27127.5128127.5▲ 1.54
12:24:22127.5128127.5▲ 1.52
12:24:12127.5128127.5▲ 1.51
12:23:02128128.5128▲ 21
12:22:51127.5128128▲ 23
12:22:46127.5128128▲ 26
12:22:11127.5128128▲ 25
12:22:01127.5128128▲ 23
12:21:56127.5128128▲ 21
12:21:46127.5128128▲ 23
12:21:31127.5128128▲ 22
12:19:51127.5128128▲ 21
12:19:01127128128▲ 21
12:18:41127.5128127.5▲ 1.52
12:18:36127127.5127.5▲ 1.53
12:16:50127127.5127.5▲ 1.51
12:16:40127127.5127.5▲ 1.51
12:16:35127127.5127.5▲ 1.52
12:16:24127127.5127.5▲ 1.51
12:15:39127127.5127.5▲ 1.51
12:15:19126.5127127▲ 17
12:15:14126.5127127▲ 11
12:15:09126.5127127▲ 110
12:14:54126.5127127▲ 13
12:13:59126.5127127▲ 11
12:13:49126.5127127▲ 12
12:13:29126.5127127▲ 11
12:13:09126.5127127▲ 12
12:13:04126.5127127▲ 19
12:12:54126.5127127▲ 11
12:10:48126.5127127▲ 11
12:10:38126.5127127▲ 11
12:09:43126.5127126.5▲ 0.51
12:09:03126.5127126.5▲ 0.52
12:08:58126.5127127▲ 13
12:07:58126.5127126.5▲ 0.52
12:07:53126.5127126.5▲ 0.51
12:07:38126.5127127▲ 11
12:06:47126.5127127▲ 12
12:06:27126.5127127▲ 15
12:06:22126.5127127▲ 11
12:05:47126.5127127▲ 12
12:05:22127127.5127▲ 15
12:03:31127127.5127▲ 11
12:02:21126.5127127▲ 11
12:02:06126.5127.5127▲ 11
12:01:36126.5127127▲ 11
12:00:40126.5127127▲ 11
11:59:40126.5127.5126.5▲ 0.51
11:59:35126.5127.5127.5▲ 1.51
11:58:40127127.5127▲ 13
11:58:30127.5128127.5▲ 1.51
11:58:25127.5128127.5▲ 1.51
11:58:00127127.5127.5▲ 1.51
11:57:50127127.5127.5▲ 1.51
11:57:20127127.5127.5▲ 1.51
11:57:00127127.5127.5▲ 1.53
11:56:39126.5127127▲ 17
11:56:29126.5127127▲ 12
11:56:24126.5127127▲ 16
11:56:19126.5127127▲ 11
11:55:59126.5127127▲ 11
11:55:19126.5127127▲ 11
11:54:34126.5127127▲ 11
11:54:24126.5127127▲ 19
11:53:38126.5127127▲ 11
11:53:28126.5127127▲ 11
11:53:13126.5127126.5▲ 0.51
11:52:53126.5127126.5▲ 0.51
11:52:28126.5127126.5▲ 0.510
11:52:18126.5127127▲ 11
11:51:58126.5127127▲ 12
11:51:43126.5127127▲ 11
11:51:38126.5127127▲ 11
11:51:33126.5127127▲ 12
11:51:28126.5127127▲ 11
11:51:08126.5127127▲ 12
11:51:03126.5127126.5▲ 0.55
11:50:53126.5127126.5▲ 0.51
11:50:18126.5127126.5▲ 0.52
11:49:52126.5127126.5▲ 0.511

資券變化

單位:張數  2018/08/16
融資買進 融資賣出 融資餘額 融資限額
186 173 2847 8265
融券買進 融券賣出 融券餘額 融券限額
136 83 289 8265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/08/16 32 0 42
2018/08/15 27 -12 31
2018/08/14 -16 9 15
2018/08/13 469 9 -17
2018/08/10 26 15 -36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT70----
競爭者 8261富鼎IGBT42.6△0.2△0.47%
競爭者 2436偉詮電MOSFET27.05△0.1△0.37%
競爭者 3317尼克森MOSFET41.3△0.1△0.24%
競爭者 5299杰力MOSFET130▽4.5▽3.35%
競爭者 5425台半MOSFET70----
競爭者 6138茂達MOSFET55▽1.1▽1.96%
競爭者 8261富鼎MOSFET42.6△0.2△0.47%
競爭者 3257虹冠類比IC58.3▽0.7▽1.19%
競爭者 3317尼克森類比IC41.3△0.1△0.24%
競爭者 3438類比科類比IC16.15△0.15△0.94%
競爭者 3588通嘉類比IC25.8▽0.05▽0.19%
競爭者 6291沛亨類比IC5.36▽0.06▽1.11%
競爭者 8081致新類比IC63.9△0.8△1.27%
上游供應商 1437勤益控IC封裝測試18.15△0.1△0.55%
上游供應商 6525捷敏-KYIC封裝測試77▽0.2▽0.26%
上游供應商 6182合晶矽晶圓51.8△0.6△1.17%
上游供應商 2342茂矽晶圓代工32.8▽0.55▽1.65%
上游供應商 3707漢磊磊晶圓28.9▽0.35▽1.2%
下游客戶 2347聯強IC零組件通路商42.15△0.15△0.36%
下游客戶 3033威健IC零組件通路商22.95----
下游客戶 3702大聯大IC零組件通路商38.8▽0.35▽0.89%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

22
分數:22分燈號:黃藍燈景氣欠佳
2018/06 完整走勢

看懂財報 - 6435 大中

經營能力 獲利能力
綜合評分 63 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞