MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

116.00

▽2.50(▽2.11%)
開盤: 116.00   最高: 119.50   最低: 112.00
昨收: 118.50   買進: 116.00   賣出: 116.50
總量: 2,195   金額: 2.55億   2018/12/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116▼ 2.53
13:30:00116116.5116▼ 2.5138
13:24:55115.5116116▼ 2.51
13:24:45115.5116115.5▼ 31
13:24:35115.5116116▼ 2.52
13:24:25115.5116116▼ 2.51
13:24:15115.5116115.5▼ 31
13:24:10115.5116115.5▼ 31
13:24:00115116115.5▼ 31
13:23:50115.5116115.5▼ 31
13:23:40115.5116115.5▼ 32
13:23:35115.5116115.5▼ 31
13:23:25115.5116115.5▼ 31
13:23:15115.5116115.5▼ 31
13:22:20115116115▼ 3.51
13:22:05115.5116115.5▼ 31
13:22:00115.5116115.5▼ 32
13:21:50115.5116115.5▼ 31
13:21:40115.5116115.5▼ 31
13:21:35115.5116115.5▼ 38
13:21:20115.5116115.5▼ 31
13:21:10115.5116116▼ 2.53
13:20:49115115.5115.5▼ 311
13:20:44115115.5115.5▼ 31
13:20:24115115.5115.5▼ 32
13:20:19115115.5115▼ 3.51
13:19:34115115.5115▼ 3.51
13:19:29114.5115.5115▼ 3.51
13:19:24115115.5115▼ 3.51
13:19:18115115.5115▼ 3.51
13:18:48115115.5115▼ 3.51
13:18:38115115.5115▼ 3.51
13:18:33115115.5115▼ 3.55
13:17:53115115.5115▼ 3.51
13:17:23115115.5115▼ 3.51
13:17:18115115.5115▼ 3.54
13:17:13115115.5115▼ 3.51
13:16:08115115.5115▼ 3.510
13:16:03115115.5115.5▼ 34
13:15:53115115.5115▼ 3.51
13:15:48115115.5115▼ 3.52
13:15:27115115.5115▼ 3.51
13:15:22115115.5115▼ 3.51
13:15:17115115.5115▼ 3.51
13:14:52115115.5115▼ 3.51
13:14:12115115.5115▼ 3.58
13:12:12115115.5115.5▼ 31
13:12:07115115.5115.5▼ 31
13:11:22115115.5115.5▼ 31
13:10:52115115.5115.5▼ 31
13:10:21115.5116115.5▼ 32
13:10:16115.5116115.5▼ 32
13:10:11115.5116115.5▼ 31
13:10:06115115.5115.5▼ 31
13:08:56115.5116115.5▼ 31
13:08:46115115.5116▼ 2.53
13:08:41115115.5115.5▼ 35
13:08:26115115.5115.5▼ 31
13:07:46115115.5115.5▼ 31
13:07:35115115.5115.5▼ 33
13:07:25115115.5115▼ 3.51
13:06:55115115.5115.5▼ 34
13:06:35115115.5115.5▼ 32
13:06:30115115.5115.5▼ 31
13:06:05115115.5115▼ 3.51
13:06:00115115.5115.5▼ 33
13:05:40115115.5115.5▼ 31
13:05:15115115.5115▼ 3.53
13:05:10115115.5115.5▼ 32
13:05:05115115.5115.5▼ 32
13:04:40115115.5115.5▼ 32
13:04:30115115.5115.5▼ 31
13:04:15115115.5115.5▼ 31
13:04:05115115.5115.5▼ 32
13:03:55115115.5115▼ 3.51
13:02:39114.5115115▼ 3.52
13:02:34114.5115115▼ 3.52
13:02:29114.5115115▼ 3.52
13:02:24114.5115115▼ 3.54
13:01:54114.5115115▼ 3.51
13:01:49114.5115115▼ 3.51
13:01:14114.5115115▼ 3.51
13:01:09114.5115114.5▼ 41
13:00:44114.5115114.5▼ 41
12:59:43114.5115114.5▼ 41
12:59:23114.5115114.5▼ 41
12:58:08114.5115114.5▼ 41
12:57:48114.5115114.5▼ 41
12:56:47114115.5115▼ 3.51
12:56:32114115115▼ 3.51
12:56:17114.5115115▼ 3.54
12:56:12114.5115114.5▼ 41
12:56:02114.5115115▼ 3.51
12:54:57114115115▼ 3.52
12:54:37114115115▼ 3.54
12:54:12114.5115115▼ 3.51
12:53:42113.5115115▼ 3.52
12:53:27113.5114114▼ 4.56
12:53:22114.5115114▼ 4.514
12:52:52114.5115114.5▼ 41
12:49:46114115114▼ 4.53
12:49:41114115114.5▼ 41
12:49:35114.5115114.5▼ 41
12:49:30114114.5114.5▼ 41
12:48:55114114.5114.5▼ 48
12:48:50114114.5114.5▼ 41
12:48:15113.5114.5114.5▼ 41
12:48:00113.5114114▼ 4.51
12:47:40113.5114113.5▼ 51
12:47:35114114.5114▼ 4.51
12:46:25113.5114.5114.5▼ 41
12:46:00113.5114114▼ 4.51
12:45:50114114.5114▼ 4.51
12:45:19114114.5114▼ 4.51
12:44:59113.5114114▼ 4.52
12:44:49113.5114114▼ 4.51
12:44:04113.5114114▼ 4.53
12:42:49114114.5114▼ 4.51
12:42:39114114.5114▼ 4.51
12:42:29113.5114.5113.5▼ 52
12:42:24113.5114114▼ 4.51
12:41:24114114.5114▼ 4.51
12:41:14114114.5114▼ 4.51
12:41:04114114.5114▼ 4.51
12:40:59114114.5114▼ 4.51
12:40:28114114.5114▼ 4.51
12:40:18114114.5114.5▼ 41
12:39:58113.5114114▼ 4.51
12:37:52114114.5114▼ 4.51
12:37:27113.5114114▼ 4.51
12:37:17113.5114114▼ 4.51
12:37:02113.5114114▼ 4.52
12:35:37113114114▼ 4.51
12:35:01113113.5113.5▼ 53
12:34:46113113.5113.5▼ 51
12:34:36113113.5113.5▼ 52
12:34:16113113.5113.5▼ 51
12:34:11113113.5113.5▼ 51
12:33:56112.5113113▼ 5.51
12:33:51112.5113113▼ 5.51
12:33:41112.5113113▼ 5.51
12:33:36112.5113112.5▼ 61
12:33:16112.5113113▼ 5.51
12:33:11112.5113113▼ 5.51
12:33:06112.5113112.5▼ 65
12:32:51112.5113113▼ 5.52
12:31:51113113.5113▼ 5.51
12:31:26113113.5113▼ 5.52
12:30:56113113.5113▼ 5.52
12:30:46113113.5113▼ 5.53
12:30:40113113.5113▼ 5.52
12:29:45113.5114113.5▼ 51
12:29:40113.5114113.5▼ 51
12:28:00113113.5113.5▼ 51
12:27:50113114114▼ 4.51
12:27:35113113.5113.5▼ 51
12:26:39113.5114113.5▼ 51
12:26:29113.5114113.5▼ 51
12:26:19113.5114113.5▼ 51
12:25:29113.5114113.5▼ 51
12:25:19113113.5113.5▼ 51
12:25:09113113.5113.5▼ 51
12:25:04113113.5113.5▼ 51
12:24:44112.5113.5113.5▼ 52
12:24:34113113.5113▼ 5.51
12:24:14112.5113113▼ 5.57
12:23:59112.5113112.5▼ 62
12:23:19112.5113112.5▼ 61
12:23:03112112.5112.5▼ 61
12:22:58112.5113112▼ 6.58
12:22:53112.5113112.5▼ 61
12:22:28112.5113112.5▼ 62
12:22:23112.5113112.5▼ 61
12:22:18112.5113112.5▼ 62
12:22:13112.5113112.5▼ 611
12:22:08112.5113113▼ 5.54
12:21:58112.5113112.5▼ 61
12:21:33112.5113112.5▼ 61
12:21:18113113.5112.5▼ 64
12:21:08112.5113113▼ 5.51
12:20:58113113.5113▼ 5.53
12:20:48113113.5113▼ 5.51
12:20:27113113.5113▼ 5.51
12:20:12113113.5113▼ 5.51
12:19:47112.5113113▼ 5.52
12:19:42112.5113.5113▼ 5.51
12:19:32113113.5113▼ 5.52
12:19:22113113.5113▼ 5.52
12:19:17112.5113113▼ 5.53
12:19:12112.5113113▼ 5.53
12:19:02113113.5113▼ 5.53
12:18:52113113.5113▼ 5.51
12:18:47113113.5113▼ 5.52
12:18:42113113.5113▼ 5.51
12:18:37113113.5113▼ 5.51
12:18:32113113.5113▼ 5.51
12:18:22113113.5113▼ 5.51
12:18:12113.5114113.5▼ 51
12:18:07113.5114113.5▼ 52
12:18:02113.5114113.5▼ 51
12:17:57113.5114113.5▼ 53
12:17:42113.5114114▼ 4.52
12:17:37113.5114114▼ 4.51
12:17:32114114.5114▼ 4.52
12:17:26114114.5114▼ 4.51
12:17:21114114.5114▼ 4.51
12:17:16114114.5114▼ 4.51
12:17:11114114.5114▼ 4.53
12:17:06114114.5114▼ 4.51
12:16:51114114.5114▼ 4.53
12:16:41114114.5114▼ 4.51
12:16:26114.5115114.5▼ 41
12:16:21114.5115114.5▼ 41
12:16:06114.5115114.5▼ 42
12:16:01114.5115114.5▼ 42
12:15:56114.5115114.5▼ 41
12:15:41114.5115114.5▼ 43
12:15:36114.5115114.5▼ 43
12:15:26114.5115114.5▼ 41
12:15:21114.5115114.5▼ 43
12:15:11114.5115114.5▼ 41
12:14:51115115.5115▼ 3.52
12:14:46115115.5115▼ 3.52
12:14:41115115.5115▼ 3.57
12:14:36115115.5115▼ 3.511
12:14:31115115.5115▼ 3.57
12:14:16115115.5115▼ 3.51
12:14:11115115.5115▼ 3.52
12:14:06115115.5115▼ 3.54
12:13:51115115.5115▼ 3.52
12:13:05115115.5115▼ 3.53
12:12:05115115.5115▼ 3.52
12:11:45115115.5115▼ 3.54
12:08:39115115.5115.5▼ 32
12:08:24115115.5115.5▼ 31
12:07:39115115.5115▼ 3.51
12:07:34115115.5115.5▼ 34
12:06:38115115.5115.5▼ 31
12:06:28115115.5115.5▼ 315
12:05:08115.5116115.5▼ 317
12:02:17115.5116115.5▼ 31
12:00:06115.5116115.5▼ 32
11:59:31115.5116115.5▼ 31
11:59:11115.5116115.5▼ 31
11:58:06115.5116115.5▼ 37
11:57:11115.5116115.5▼ 34
11:56:25115.5116116▼ 2.51
11:56:05115.5116115.5▼ 31
11:55:05115.5116115.5▼ 31
11:54:10115.5116115.5▼ 31
11:53:15115115.5115.5▼ 310
11:51:39115116115▼ 3.54
11:50:54115115.5115.5▼ 31
11:49:58115.5116115.5▼ 32
11:49:03115.5116115.5▼ 31
11:48:58115.5116115.5▼ 31
11:47:13115.5116115.5▼ 33
11:42:42115.5116116▼ 2.52
11:42:07115.5116115.5▼ 31
11:42:02115.5116115.5▼ 31
11:40:56115115.5115.5▼ 31
11:40:51115115.5115.5▼ 31
11:39:20115115.5115.5▼ 31
11:38:35115115.5115.5▼ 31
11:38:25115116116▼ 2.51
11:37:40115116116▼ 2.51
11:36:15115116115▼ 3.51
11:36:05115115.5115.5▼ 31
11:35:55115115.5115▼ 3.51
11:35:45115115.5115▼ 3.51
11:35:34115115.5115▼ 3.52
11:34:19115115.5115▼ 3.51
11:33:49115.5116115.5▼ 32
11:33:14115.5116115.5▼ 31
11:32:39115.5116115.5▼ 31
11:30:23115115.5115.5▼ 31
11:30:13115115.5115.5▼ 31
11:30:08115115.5115▼ 3.53
11:29:23115115.5115▼ 3.52
11:27:37115.5116115.5▼ 31
11:27:27115.5116115.5▼ 31
11:27:07115.5116115.5▼ 32
11:26:47115.5116115.5▼ 38
11:25:52115.5116115.5▼ 32
11:25:42115.5116116▼ 2.51
11:24:51115.5116116▼ 2.51
11:24:31116116.5116▼ 2.51
11:23:16115.5116116▼ 2.51
11:23:06115.5116116▼ 2.51
11:22:06115.5116116▼ 2.51
11:21:51115.5116116▼ 2.51
11:19:30115.5116115.5▼ 31
11:19:10115.5116115.5▼ 31
11:17:39115.5116115.5▼ 31
11:17:24115.5116116▼ 2.52
11:15:39115.5116115.5▼ 33
11:14:39115.5116115.5▼ 31
11:13:33116116.5116▼ 2.52
11:10:37116116.5116▼ 2.51
11:09:37116116.5116▼ 2.51

資券變化

單位:張數  2018/12/10
融資買進 融資賣出 融資餘額 融資限額
191 210 2371 8265
融券買進 融券賣出 融券餘額 融券限額
99 71 964 8265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/10 -141 -5 20
2018/12/07 -174 92 57
2018/12/06 268 -211 -141
2018/12/05 -37 -10 66
2018/12/04 107 179 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT51.2▽3.4▽6.23%
競爭者 8261富鼎IGBT31.25▽0.7▽2.19%
競爭者 2436偉詮電MOSFET23.95▽0.6▽2.44%
競爭者 3317尼克森MOSFET34.3▽1.7▽4.72%
競爭者 5299杰力MOSFET119.5△2.5△2.14%
競爭者 5425台半MOSFET51.2▽3.4▽6.23%
競爭者 6138茂達MOSFET62.8▽1.2▽1.88%
競爭者 8261富鼎MOSFET31.25▽0.7▽2.19%
競爭者 3257虹冠類比IC46.2▽1.7▽3.55%
競爭者 3317尼克森類比IC34.3▽1.7▽4.72%
競爭者 3438類比科類比IC22.25△2△9.88%
競爭者 3588通嘉類比IC20.75▽0.55▽2.58%
競爭者 6291沛亨類比IC0----
競爭者 8081致新類比IC65.5△0.1△0.15%
上游供應商 1437勤益控IC封裝測試17.8△0.05△0.28%
上游供應商 6525捷敏-KYIC封裝測試70.5▽2.2▽3.03%
上游供應商 6182合晶矽晶圓41.45△0.55△1.34%
上游供應商 2342茂矽晶圓代工22.6▽2▽8.13%
上游供應商 3707漢磊磊晶圓22.05▽0.55▽2.43%
下游客戶 2347聯強IC零組件通路商35.45▽0.95▽2.61%
下游客戶 3033威健IC零組件通路商19▽0.15▽0.78%
下游客戶 3702大聯大IC零組件通路商36.55▽0.15▽0.41%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 6435 大中

經營能力 獲利能力
綜合評分 63 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞