MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

90.00

△0.60(△0.67%)
開盤: 89.40   最高: 92.60   最低: 88.10
昨收: 89.40   買進: 90.00   賣出: 90.30
總量: 1,036   金額: 0.94億   2018/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----90▲ 0.64
13:30:009090.490▲ 0.667
13:24:5490.590.690.6▲ 1.21
13:24:3990.690.790.6▲ 1.21
13:24:1890.690.790.6▲ 1.22
13:24:1390.690.790.6▲ 1.21
13:24:0390.690.790.6▲ 1.21
13:23:3390.690.790.6▲ 1.21
13:23:2890.490.690.6▲ 1.22
13:22:4390.490.690.4▲ 11
13:22:3390.490.590.5▲ 1.11
13:21:4390.390.690.4▲ 11
13:21:1390.490.690.4▲ 11
13:21:0890.490.690.6▲ 1.21
13:20:3890.490.690.6▲ 1.23
13:18:4790.690.790.6▲ 1.21
13:18:3790.490.690.6▲ 1.23
13:18:3290.590.690.5▲ 1.11
13:18:2290.490.590.5▲ 1.14
13:18:0790.590.690.5▲ 1.12
13:17:5290.590.690.5▲ 1.11
13:17:1290.490.590.5▲ 1.11
13:17:0290.490.590.5▲ 1.11
13:16:5690.490.590.4▲ 11
13:16:5190.490.590.5▲ 1.11
13:16:0190.390.490.4▲ 11
13:15:5190.390.490.3▲ 0.92
13:15:3690.390.490.3▲ 0.91
13:15:3190.290.390.3▲ 0.91
13:14:3190.390.590.3▲ 0.91
13:14:2690.390.490.4▲ 11
13:14:1690.490.590.4▲ 11
13:13:3190.490.590.4▲ 11
13:13:0090.390.490.4▲ 13
13:12:4590.290.390.3▲ 0.91
13:12:0590.290.490.2▲ 0.81
13:11:5590.290.490.2▲ 0.83
13:11:5090.290.390.3▲ 0.92
13:11:4590.290.390.3▲ 0.92
13:11:2090.190.290.2▲ 0.82
13:11:0090.290.390.2▲ 0.81
13:10:3090.290.390.3▲ 0.91
13:08:2990.390.490.3▲ 0.91
13:08:1990.290.390.3▲ 0.92
13:07:2990.290.390.2▲ 0.81
13:07:2490.290.390.2▲ 0.81
13:06:2990.290.390.2▲ 0.81
13:05:2890.290.390.2▲ 0.81
13:04:5890.190.390.2▲ 0.81
13:04:1390.290.390.2▲ 0.81
13:03:2390.190.290.2▲ 0.81
13:03:1390.190.290.2▲ 0.81
13:02:5890.190.290.2▲ 0.82
13:02:2390.190.290.2▲ 0.81
13:01:0290.190.490.2▲ 0.81
13:00:4790.290.490.2▲ 0.81
12:59:1790.190.290.2▲ 0.81
12:54:2590.190.290.2▲ 0.83
12:53:5090.190.290.1▲ 0.72
12:53:359090.190.1▲ 0.71
12:52:3590.190.290.1▲ 0.71
12:52:0590.190.290.2▲ 0.81
12:51:5590.190.290.1▲ 0.75
12:51:1090.390.490.2▲ 0.811
12:50:5990.390.490.3▲ 0.92
12:50:1990.490.590.4▲ 11
12:47:1890.490.690.6▲ 1.21
12:45:3890.490.690.6▲ 1.21
12:45:1890.490.590.5▲ 1.11
12:45:0890.390.490.4▲ 11
12:44:5390.390.490.4▲ 11
12:44:4890.390.490.4▲ 11
12:44:2790.390.490.4▲ 15
12:41:3290.390.490.3▲ 0.91
12:40:0690.390.490.3▲ 0.91
12:34:4590.290.590.2▲ 0.81
12:34:4090.290.490.4▲ 13
12:34:0490.290.390.3▲ 0.91
12:33:4490.290.390.3▲ 0.91
12:33:0990.290.390.2▲ 0.82
12:31:0490.290.390.2▲ 0.81
12:30:5990.290.390.2▲ 0.81
12:30:4990.290.490.2▲ 0.85
12:28:4890.290.490.2▲ 0.81
12:28:0390.390.590.3▲ 0.91
12:26:1290.290.490.4▲ 11
12:24:3790.190.490.4▲ 12
12:23:0190.290.390.2▲ 0.81
12:21:3190.290.590.2▲ 0.81
12:21:2690.290.590.2▲ 0.81
12:20:5690.190.290.2▲ 0.82
12:20:5190.190.290.1▲ 0.71
12:19:4690.290.590.2▲ 0.82
12:17:3590.290.590.2▲ 0.81
12:13:499090.190.1▲ 0.72
12:12:589090.190.1▲ 0.71
12:12:489090.190▲ 0.61
12:12:139090.190▲ 0.61
12:12:039090.190▲ 0.61
12:11:539090.190▲ 0.62
12:10:389090.390▲ 0.61
12:08:279090.390▲ 0.67
12:08:2290.190.390.1▲ 0.713
12:08:1790.290.390.2▲ 0.84
12:08:1290.390.490.3▲ 0.93
12:08:0790.490.590.4▲ 15
12:08:0290.590.690.5▲ 1.11
12:07:5790.690.790.6▲ 1.21
12:05:4790.690.790.6▲ 1.25
12:04:4690.590.890.8▲ 1.42
12:02:2690.590.690.6▲ 1.21
11:57:3990.490.690.6▲ 1.21
11:56:4990.490.690.4▲ 11
11:55:4490.490.590.5▲ 1.11
11:55:1490.490.590.5▲ 1.11
11:53:3390.390.490.4▲ 11
11:53:1390.390.490.4▲ 11
11:53:0390.390.490.4▲ 11
11:52:1890.390.490.4▲ 11
11:49:5790.290.390.3▲ 0.91
11:49:4290.290.390.3▲ 0.91
11:49:2790.290.390.3▲ 0.92
11:48:3790.290.390.2▲ 0.81
11:46:5190.290.390.2▲ 0.81
11:46:4190.290.390.2▲ 0.81
11:46:0190.390.490.3▲ 0.91
11:45:5690.390.490.3▲ 0.93
11:45:2690.390.490.4▲ 11
11:44:4190.390.490.4▲ 13
11:43:1090.290.390.3▲ 0.91
11:41:4590.290.390.2▲ 0.81
11:40:5090.290.490.2▲ 0.82
11:40:0590.390.490.2▲ 0.81
11:33:5390.290.490.2▲ 0.81
11:32:5890.190.490.1▲ 0.71
11:32:2790.190.490.1▲ 0.71
11:31:5790.290.490.2▲ 0.83
11:31:5290.290.490.2▲ 0.82
11:29:3290.290.690.2▲ 0.81
11:28:5290.290.690.2▲ 0.81
11:28:4190.290.690.2▲ 0.81
11:27:5190.490.690.4▲ 11
11:26:4690.490.690.4▲ 11
11:26:3190.490.690.4▲ 11
11:25:4190.590.690.5▲ 1.12
11:23:3090.490.590.5▲ 1.11
11:22:4590.490.590.5▲ 1.11
11:22:0590.590.690.5▲ 1.11
11:21:4090.590.790.5▲ 1.11
11:20:3490.690.790.6▲ 1.22
11:15:2890.891.290.8▲ 1.41
11:13:279191.391▲ 1.61
11:12:279191.391▲ 1.61
11:11:179191.291.2▲ 1.81
11:09:2691.291.491.2▲ 1.82
11:08:1091.291.591.5▲ 2.11
11:07:4591.291.691.6▲ 2.21
11:07:0091.591.691.5▲ 2.11
11:06:5591.591.691.6▲ 2.22
11:06:2591.291.391.5▲ 2.15
11:06:159191.191.2▲ 1.83
11:03:5490.79191▲ 1.62
11:01:1990.590.890.8▲ 1.41
10:58:0390.69190.6▲ 1.22
10:57:4890.79190.7▲ 1.34
10:57:2290.79190.7▲ 1.31
10:56:3290.89190.8▲ 1.41
10:55:2790.79191▲ 1.61
10:53:1190.89191▲ 1.61
10:52:4690.89191▲ 1.62
10:52:3690.89191▲ 1.61
10:48:0090.790.890.9▲ 1.52
10:47:5090.89190.8▲ 1.42
10:46:1490.99190.8▲ 1.42
10:45:2490.790.890.8▲ 1.42
10:45:1990.790.890.7▲ 1.31
10:43:1490.690.890.6▲ 1.21
10:42:4890.690.890.6▲ 1.21
10:42:4390.690.890.6▲ 1.21
10:41:4390.690.790.7▲ 1.31
10:41:2890.690.790.7▲ 1.31
10:40:0390.590.690.6▲ 1.21
10:39:4390.590.690.5▲ 1.11
10:39:2390.490.590.5▲ 1.13
10:38:2790.490.590.4▲ 11
10:37:5790.390.590.3▲ 0.91
10:35:5790.290.890.3▲ 0.91
10:35:4790.290.890.3▲ 0.92
10:35:3790.390.890.3▲ 0.91
10:35:2790.590.890.3▲ 0.96
10:35:1690.590.890.5▲ 1.15
10:34:5690.690.890.6▲ 1.22
10:34:3190.690.890.6▲ 1.21
10:34:2690.790.890.6▲ 1.24
10:32:0190.791.290.7▲ 1.31
10:31:519191.291▲ 1.61
10:31:369191.291▲ 1.61
10:31:1190.790.991▲ 1.68
10:30:5590.790.890.8▲ 1.41
10:30:2590.890.990.8▲ 1.41
10:30:0090.790.990.7▲ 1.31
10:29:3590.790.990.7▲ 1.31
10:28:3490.890.990.8▲ 1.42
10:27:2990.890.990.8▲ 1.43
10:27:2490.890.990.8▲ 1.41
10:27:1990.790.890.8▲ 1.41
10:26:4990.790.890.8▲ 1.41
10:26:4490.790.990.7▲ 1.31
10:25:3990.89190.8▲ 1.42
10:25:2990.99190.9▲ 1.51
10:25:2490.99190.9▲ 1.51
10:25:199191.391▲ 1.613
10:25:0991.191.391.1▲ 1.71
10:23:4391.291.591.2▲ 1.81
10:19:1291.191.291.2▲ 1.81
10:19:029191.291.2▲ 1.82
10:18:329191.291.2▲ 1.81
10:17:2791.191.291.1▲ 1.72
10:17:2291.191.291.2▲ 1.81
10:17:0691.191.291.2▲ 1.82
10:16:3191.191.291.2▲ 1.82
10:15:2691.391.591.3▲ 1.91
10:14:3191.291.591.2▲ 1.81
10:13:3691.291.591.2▲ 1.81
10:12:0091.591.691.5▲ 2.11
10:11:5591.591.691.5▲ 2.12
10:11:3591.791.991.7▲ 2.33
10:11:3091.891.991.8▲ 2.42
10:11:0091.89291.8▲ 2.41
10:10:4591.99291.9▲ 2.53
10:10:4091.99292▲ 2.62
10:10:1591.89292▲ 2.65
10:10:0591.89291.8▲ 2.41
10:10:0091.99291.9▲ 2.51
10:09:1091.891.991.9▲ 2.51
10:08:3991.79291.9▲ 2.51
10:08:2491.791.891.9▲ 2.52
10:08:1991.791.891.8▲ 2.41
10:08:0991.691.791.8▲ 2.42
10:07:5991.691.791.7▲ 2.31
10:07:5491.591.691.6▲ 2.24
10:07:2991.491.591.5▲ 2.15
10:06:5991.291.491.4▲ 22
10:05:3891.391.591.3▲ 1.93
10:05:1391.391.591.3▲ 1.91
10:05:0891.391.491.4▲ 21
10:04:4391.391.491.3▲ 1.91
10:04:2391.291.391.3▲ 1.91
10:03:489191.291.2▲ 1.82
10:03:3891.191.291.1▲ 1.71
10:02:3891.191.391.1▲ 1.71
10:01:579191.291.2▲ 1.81
10:01:429191.291▲ 1.63
10:01:379191.291.2▲ 1.82
10:01:0791.191.291.1▲ 1.71
10:00:429191.291.1▲ 1.71
09:59:4791.191.291.1▲ 1.71
09:57:4691.191.491.1▲ 1.73
09:56:4191.291.591.2▲ 1.81
09:53:559191.591▲ 1.61
09:53:4091.491.591.3▲ 1.91
09:53:0591.391.591.3▲ 1.91
09:52:5591.391.491.4▲ 21
09:52:4591.291.391.3▲ 1.91
09:52:3591.291.391.3▲ 1.91
09:52:3091.291.391.3▲ 1.91
09:52:159191.291.2▲ 1.81
09:51:4090.89191▲ 1.65
09:50:4490.89190.8▲ 1.41
09:50:3990.89190.8▲ 1.41
09:49:5990.790.890.8▲ 1.41
09:49:4990.790.890.8▲ 1.41
09:49:3990.790.890.8▲ 1.43
09:49:3490.790.890.8▲ 1.41
09:47:239191.291▲ 1.61
09:46:1890.69191▲ 1.61
09:46:0390.690.990.9▲ 1.51
09:45:5390.690.890.8▲ 1.41
09:45:1890.69190.6▲ 1.21
09:44:5890.69190.6▲ 1.23
09:44:5290.69190.6▲ 1.21
09:44:3790.69190.6▲ 1.21
09:44:2290.590.690.6▲ 1.26
09:44:1290.69190.6▲ 1.24
09:44:0790.79190.7▲ 1.31
09:43:3790.89190.7▲ 1.32
09:43:2790.89190.8▲ 1.41
09:43:0790.89190.8▲ 1.41
09:42:4790.89191▲ 1.61
09:42:329191.291▲ 1.64
09:42:279191.291▲ 1.64
09:42:179191.291▲ 1.61
09:42:0291.191.391.1▲ 1.71
09:41:4791.291.391.2▲ 1.83
09:41:3291.291.491.2▲ 1.82
09:41:2291.391.491.3▲ 1.92
09:41:1791.391.491.3▲ 1.91
09:40:2191.591.691.5▲ 2.11
09:38:5691.291.591.5▲ 2.11
09:38:259191.291.2▲ 1.88

資券變化

單位:張數  2018/10/12
融資買進 融資賣出 融資餘額 融資限額
126 289 2456 8265
融券買進 融券賣出 融券餘額 融券限額
357 70 703 8265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/15 -120 -40 -14
2018/10/12 123 -118 -24
2018/10/11 169 -302 17
2018/10/09 41 -236 0
2018/10/08 -61 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT47.7△3.1△6.95%
競爭者 8261富鼎IGBT30.45△0.35△1.16%
競爭者 2436偉詮電MOSFET23.05△0.4△1.77%
競爭者 3317尼克森MOSFET28.35△0.3△1.07%
競爭者 5299杰力MOSFET84.5▽2.5▽2.87%
競爭者 5425台半MOSFET47.7△3.1△6.95%
競爭者 6138茂達MOSFET56.5△0.6△1.07%
競爭者 8261富鼎MOSFET30.45△0.35△1.16%
競爭者 3257虹冠類比IC42△1.45△3.58%
競爭者 3317尼克森類比IC28.35△0.3△1.07%
競爭者 3438類比科類比IC11.4△0.15△1.33%
競爭者 3588通嘉類比IC20.2▽0.4▽1.94%
競爭者 6291沛亨類比IC0----
競爭者 8081致新類比IC63.5▽2.5▽3.79%
上游供應商 1437勤益控IC封裝測試17.95▽0.15▽0.83%
上游供應商 6525捷敏-KYIC封裝測試56.1△2.1△3.89%
上游供應商 6182合晶矽晶圓32△0.15△0.47%
上游供應商 2342茂矽晶圓代工25.35▽0.1▽0.39%
上游供應商 3707漢磊磊晶圓19.1▽0.2▽1.04%
下游客戶 2347聯強IC零組件通路商33.9▽0.1▽0.29%
下游客戶 3033威健IC零組件通路商19.6▽0.55▽2.73%
下游客戶 3702大聯大IC零組件通路商37.25----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6435 大中

經營能力 獲利能力
綜合評分 63 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞