MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6451 訊芯-KY

訊芯-KY 6451

118.50

▽1.50(▽1.25%)
開盤: 118.00   最高: 119.00   最低: 116.00
昨收: 120.00   買進: 118.50   賣出: 119.00
總量: 550   金額: 0.65億   2021/03/05 12:07:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:07:33118.5119118.5▼ 1.51
12:07:21118.5119118.5▼ 1.51
12:07:06118.5119118.5▼ 1.52
12:06:50118.5119118.5▼ 1.52
12:06:39118.5119118.5▼ 1.51
12:06:30118.5119118.5▼ 1.51
12:05:05118.5119118.5▼ 1.51
12:04:42118.5119118.5▼ 1.52
12:03:40118.5119118.5▼ 1.51
12:03:38118.5119118.5▼ 1.51
12:01:28118.5119118.5▼ 1.51
11:59:59118.5119118.5▼ 1.51
11:49:42118.5119119▼ 12
11:49:02118.5119119▼ 13
11:47:56118.5119119▼ 12
11:45:45118118.5118.5▼ 1.51
11:45:45118.5119118.5▼ 1.51
11:40:50118.5119118.5▼ 1.51
11:38:05118118.5118.5▼ 1.51
11:38:04118.5119118.5▼ 1.55
11:35:25118.5119118.5▼ 1.51
11:28:26118.5119118.5▼ 1.51
11:24:24118.5119118.5▼ 1.51
11:19:57118118.5118.5▼ 1.51
11:19:10118.5119118.5▼ 1.51
11:18:55118118.5118.5▼ 1.51
11:18:04118118.5118▼ 21
11:16:55118118.5118▼ 22
11:16:16118.5119118.5▼ 1.52
11:15:46118.5119118.5▼ 1.51
11:14:06118.5119118.5▼ 1.51
11:12:54118118.5118.5▼ 1.51
11:12:33118118.5118.5▼ 1.51
11:10:07118118.5118.5▼ 1.57
11:10:07118118.5118.5▼ 1.53
11:07:41118.5119118.5▼ 1.51
11:07:04118.5119118.5▼ 1.57
11:06:04118.5119118.5▼ 1.51
11:03:30118.5119118.5▼ 1.51
11:03:06118.5119118.5▼ 1.51
11:02:33118118.5118.5▼ 1.51
11:01:28118.5119118.5▼ 1.58
11:01:28118.5119118.5▼ 1.57
11:00:52118.5119119▼ 12
10:59:55118.5119119▼ 11
10:58:27118118.5118.5▼ 1.56
10:58:25118118.5118.5▼ 1.51
10:57:42118118.5118.5▼ 1.51
10:57:30118118.5118.5▼ 1.53
10:57:15118118.5118.5▼ 1.51
10:56:59118118.5118.5▼ 1.53
10:56:54118118.5118.5▼ 1.51
10:56:03118118.5118.5▼ 1.51
10:55:44118118.5118.5▼ 1.51
10:54:28117.5118118▼ 27
10:54:28117.5118118▼ 21
10:54:27117.5118118▼ 21
10:54:20117.5118118▼ 21
10:54:16117.5118118▼ 22
10:54:13117.5118118▼ 21
10:54:10117.5118118▼ 22
10:54:10117.5118118▼ 21
10:53:43117.5118118▼ 21
10:52:33117.5118118▼ 22
10:50:34117.5118118▼ 28
10:46:44117.5118117.5▼ 2.51
10:46:26117118117▼ 31
10:46:24117117.5117.5▼ 2.51
10:46:13117117.5117.5▼ 2.51
10:46:06117117.5117.5▼ 2.51
10:45:57117117.5117.5▼ 2.51
10:45:41117.5118117.5▼ 2.51
10:45:17117117.5117.5▼ 2.51
10:45:01117117.5117.5▼ 2.51
10:44:29117117.5117.5▼ 2.51
10:44:09117117.5117.5▼ 2.51
10:42:38117117.5117.5▼ 2.51
10:42:38117117.5117.5▼ 2.51
10:42:05117117.5117▼ 31
10:41:55117117.5117.5▼ 2.51
10:41:47117117.5117.5▼ 2.51
10:40:57117.5118117.5▼ 2.51
10:40:52117.5118117.5▼ 2.52
10:38:01117.5118117.5▼ 2.51
10:37:20117.5118117.5▼ 2.513
10:35:04117.5118117.5▼ 2.51
10:35:00117.5118117.5▼ 2.51
10:34:44117.5118117.5▼ 2.52
10:34:34117.5118117.5▼ 2.52
10:34:04117.5118117.5▼ 2.51
10:33:07117.5118117.5▼ 2.51
10:31:33117.5118117.5▼ 2.51
10:29:44117.5118117.5▼ 2.51
10:29:31117.5118117.5▼ 2.51
10:29:10117.5118118▼ 21
10:26:42117.5118118▼ 21
10:26:35117.5118118▼ 26
10:24:25117.5118117.5▼ 2.52
10:23:52117.5118117.5▼ 2.52
10:23:04117.5118117.5▼ 2.51
10:21:43117.5118117.5▼ 2.51
10:19:51117.5118118▼ 21
10:18:51117.5118118▼ 21
10:16:48117.5118117.5▼ 2.52
10:16:04117.5118117.5▼ 2.55
10:14:19117.5118118▼ 21
10:12:12117.5118117.5▼ 2.51
10:11:38117.5118117.5▼ 2.51
10:11:38117.5118117.5▼ 2.53
10:11:35117.5118117.5▼ 2.55
10:11:29117.5118117.5▼ 2.55
10:08:58117.5118117.5▼ 2.51
10:08:45117.5118118▼ 22
10:07:40117.5118118▼ 22
10:04:32118118.5118▼ 21
10:03:55118118.5118▼ 21
10:02:35117.5118118▼ 22
10:02:04117.5118118▼ 21
10:01:44117.5118118▼ 21
10:01:13117.5118118▼ 21
10:00:37117.5118118▼ 23
09:57:24117.5118.5117.5▼ 2.51
09:56:36118118.5118▼ 25
09:55:02118118.5118▼ 21
09:54:50118118.5118▼ 21
09:54:25118118.5118▼ 210
09:54:25118118.5118▼ 24
09:53:44118118.5118▼ 21
09:53:44118118.5118.5▼ 1.51
09:53:20118.5119118.5▼ 1.51
09:53:20118.5119118.5▼ 1.57
09:52:37118.5119118.5▼ 1.52
09:52:20118.5119118.5▼ 1.51
09:52:12118.5119118.5▼ 1.51
09:50:51118.5119118.5▼ 1.51
09:49:26118.5119118.5▼ 1.51
09:49:13118.5119119▼ 11
09:48:00118.5119119▼ 11
09:47:26118.5119119▼ 12
09:46:33118.5119119▼ 11
09:46:00118.5119119▼ 11
09:44:02118.5119119▼ 15
09:44:02118118.5118.5▼ 1.53
09:43:43118118.5118.5▼ 1.51
09:42:09118.5119118.5▼ 1.51
09:40:54118118.5118.5▼ 1.52
09:40:54118118.5118.5▼ 1.520
09:39:48118118.5118.5▼ 1.51
09:39:33118118.5118.5▼ 1.51
09:39:05118118.5118.5▼ 1.51
09:36:41117.5118118▼ 21
09:36:41117.5118118▼ 23
09:36:41117.5118118▼ 21
09:36:36117.5118117.5▼ 2.51
09:35:52117.5118117.5▼ 2.51
09:35:04118118.5118▼ 22
09:34:45118118.5118▼ 22
09:34:36118118.5118▼ 210
09:33:49118118.5118▼ 21
09:33:14118118.5118▼ 22
09:32:44118118.5118▼ 21
09:32:29118118.5118▼ 21
09:31:48118118.5118▼ 21
09:30:43117.5118118▼ 27
09:30:43117.5118118▼ 210
09:27:08117117.5117.5▼ 2.51
09:26:51117117.5117.5▼ 2.51
09:26:35117117.5117.5▼ 2.51
09:26:03117117.5117.5▼ 2.51
09:25:26117.5118117.5▼ 2.51
09:24:37117.5118117.5▼ 2.51
09:23:28117117.5117.5▼ 2.51
09:23:03117.5118117.5▼ 2.56
09:20:32117118118▼ 21
09:20:06117.5118117.5▼ 2.51
09:19:58117.5118117.5▼ 2.51
09:17:40117.5118117.5▼ 2.52
09:17:10117117.5117.5▼ 2.53
09:17:10117117.5117.5▼ 2.51
09:17:08117117.5117.5▼ 2.53
09:17:08117117.5117.5▼ 2.52
09:16:38116.5117117▼ 31
09:16:32116.5117117▼ 36
09:16:32116.5117117▼ 36
09:16:32116.5117117▼ 31
09:15:28116.5117116.5▼ 3.51
09:14:17116.5117116.5▼ 3.51
09:14:12116.5117116.5▼ 3.51
09:13:58116117116▼ 41
09:13:53116.5117116▼ 43
09:13:53116.5117116.5▼ 3.52
09:13:17116.5117116.5▼ 3.53
09:13:15116.5117117▼ 32
09:13:00116.5117116.5▼ 3.51
09:12:41116.5117116.5▼ 3.57
09:12:33117117.5117▼ 313
09:12:30117117.5117▼ 35
09:12:29117117.5117▼ 31
09:12:18117117.5117▼ 35
09:11:59117117.5117▼ 32
09:11:37117118117▼ 35
09:11:18117118117▼ 32
09:11:16117.5118117.5▼ 2.51
09:10:59117.5118117.5▼ 2.53
09:10:59117.5118117.5▼ 2.512
09:09:56117.5118.5117.5▼ 2.51
09:09:36118118.5118▼ 21
09:09:03118118.5118▼ 27
09:09:03118118.5118▼ 214
09:08:54118118.5118.5▼ 1.51
09:08:48118118.5118.5▼ 1.51
09:07:08117.5118118▼ 25
09:07:08117.5118118▼ 21
09:07:02117.5118118▼ 21
09:06:33117.5118118▼ 21
09:06:30117.5118117.5▼ 2.51
09:05:31117.5118117.5▼ 2.51
09:05:14117118118▼ 21
09:05:09117.5118117.5▼ 2.51
09:05:04117.5118117.5▼ 2.52
09:04:30117117.5117.5▼ 2.51
09:04:25117117.5117.5▼ 2.51
09:04:20117117.5117.5▼ 2.51
09:03:52117.5118.5117.5▼ 2.55
09:03:50118118.5118▼ 21
09:03:29117.5118.5117.5▼ 2.51
09:03:23118118.5118▼ 21
09:03:16117.5118.5117.5▼ 2.51
09:03:04117.5118118▼ 21
09:02:48117.5118118▼ 21
09:02:03117.5118117.5▼ 2.51
09:01:11117.5118117.5▼ 2.51
09:01:06117.5118117.5▼ 2.51
09:01:02117.5118117.5▼ 2.51
09:00:21117.5118117.5▼ 2.51
09:00:15117118118▼ 21
09:00:11117.5118117.5▼ 2.55
09:00:09----118▼ 222

資券變化

單位:張數  2021/03/04
融資買進 融資賣出 融資餘額 融資限額
115 26 5057 26813
融券買進 融券賣出 融券餘額 融券限額
4 2 113 26813

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/04 -280 0 -4
2021/03/03 25 0 -6
2021/03/02 -124 0 -37
2021/02/26 -114 0 -25
2021/02/25 -37 0 -72

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝測試15.25▽0.15▽0.97%
競爭者 3711日月光投控IC封裝測試102▽1▽0.97%
競爭者 6271同欣電IC封裝測試202----
上游供應商 2459敦吉IC封裝測試48.85----
上游供應商 3189景碩IC封裝測試92.6△0.6△0.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6451 訊芯-KY

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞