13:30:00 | 27.8 | 27.9 | 27.8 | ▼ 0.15 | 3 |
13:22:15 | 27.8 | 27.9 | 27.8 | ▼ 0.15 | 1 |
13:16:27 | 27.7 | 27.8 | 27.8 | ▼ 0.15 | 3 |
13:15:11 | 27.75 | 27.8 | 27.75 | ▼ 0.2 | 9 |
13:15:11 | 27.8 | 27.9 | 27.8 | ▼ 0.15 | 2 |
13:09:47 | 27.75 | 27.8 | 27.8 | ▼ 0.15 | 1 |
12:59:34 | 27.8 | 27.9 | 27.8 | ▼ 0.15 | 3 |
12:52:04 | 27.8 | 27.95 | 27.8 | ▼ 0.15 | 1 |
12:49:30 | 27.8 | 27.95 | 27.8 | ▼ 0.15 | 15 |
12:49:03 | 27.85 | 27.95 | 27.85 | ▼ 0.1 | 13 |
12:48:28 | 27.9 | 27.95 | 27.9 | ▼ 0.05 | 1 |
12:40:08 | 27.95 | 28 | 27.95 | -- | 2 |
12:33:55 | 27.95 | 28 | 27.95 | -- | 1 |
12:21:26 | 27.9 | 28 | 28 | ▲ 0.05 | 1 |
12:14:06 | 27.85 | 28.05 | 28.05 | ▲ 0.1 | 1 |
12:06:30 | 27.85 | 28.1 | 28.1 | ▲ 0.15 | 1 |
12:05:57 | 27.9 | 28.1 | 27.9 | ▼ 0.05 | 1 |
11:26:57 | 27.9 | 27.95 | 27.95 | -- | 1 |
10:51:34 | 27.85 | 28.1 | 27.85 | ▼ 0.1 | 10 |
10:39:47 | 27.85 | 28.15 | 27.85 | ▼ 0.1 | 1 |
10:32:20 | 27.85 | 28.1 | 27.85 | ▼ 0.1 | 3 |
10:32:00 | 27.9 | 28.15 | 27.9 | ▼ 0.05 | 3 |
10:24:41 | 27.9 | 28.15 | 27.9 | ▼ 0.05 | 13 |
10:22:56 | 27.9 | 28.15 | 27.9 | ▼ 0.05 | 2 |
10:19:08 | 27.95 | 28.15 | 27.95 | -- | 1 |
10:13:33 | 27.95 | 28.15 | 27.95 | -- | 2 |
10:03:32 | 27.95 | 28.15 | 27.95 | -- | 2 |
10:01:24 | 27.95 | 28.15 | 27.95 | -- | 1 |
09:56:18 | 27.95 | 28.15 | 27.95 | -- | 5 |
09:52:39 | 27.95 | 28 | 28 | ▲ 0.05 | 1 |
09:46:48 | 27.95 | 28.15 | 27.95 | -- | 1 |
09:38:07 | 27.9 | 27.95 | 27.95 | -- | 1 |
09:37:36 | 27.9 | 27.95 | 27.95 | -- | 1 |
09:36:08 | 27.95 | 28 | 27.95 | -- | 2 |
09:18:45 | 27.95 | 28.15 | 27.9 | ▼ 0.05 | 1 |
09:18:45 | 27.95 | 28.15 | 27.95 | -- | 1 |
09:17:57 | 27.95 | 28 | 28 | ▲ 0.05 | 2 |
09:11:58 | 27.95 | 28 | 28 | ▲ 0.05 | 3 |
09:11:31 | 27.95 | 28.5 | 27.95 | -- | 1 |
09:11:31 | 27.95 | 28 | 28 | ▲ 0.05 | 1 |
09:11:31 | 28 | 28.5 | 28 | ▲ 0.05 | 3 |
09:09:10 | 28 | 28.5 | 28 | ▲ 0.05 | 1 |
09:05:58 | 28 | 28.5 | 28 | ▲ 0.05 | 1 |
|
|