MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6485 點序

點序 6485

32.60

△0.30(△0.93%)
開盤: 32.45   最高: 33.30   最低: 32.45
昨收: 32.30   買進: 32.60   賣出: 32.75
總量: 229   金額: 0.08億   2019/12/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0032.632.7532.6▲ 0.38
13:20:1732.632.7532.6▲ 0.36
13:20:0732.6532.7532.65▲ 0.352
13:19:5732.6532.7532.65▲ 0.353
13:16:2632.6532.732.7▲ 0.41
13:14:2132.732.832.7▲ 0.42
12:54:4032.732.8532.7▲ 0.43
12:53:5532.732.8532.7▲ 0.41
12:52:2432.732.8532.7▲ 0.41
12:45:5332.732.8532.7▲ 0.43
12:32:4932.6532.732.7▲ 0.41
12:28:4332.732.932.7▲ 0.410
12:14:2932.732.932.7▲ 0.41
12:14:0932.7532.932.75▲ 0.451
12:12:0332.932.9532.9▲ 0.62
12:09:5232.732.932.9▲ 0.61
12:01:2532.732.932.9▲ 0.61
12:00:5532.732.9532.7▲ 0.41
11:52:2232.632.832.8▲ 0.51
11:52:1732.632.7532.75▲ 0.451
11:42:0032.632.8532.6▲ 0.31
11:41:4432.632.8532.6▲ 0.31
11:40:2432.632.8532.6▲ 0.31
11:36:4832.732.8532.7▲ 0.41
11:36:0332.732.8532.7▲ 0.41
11:34:5832.732.8532.7▲ 0.45
11:31:5732.7532.8532.75▲ 0.452
11:22:2932.832.9532.8▲ 0.53
11:22:1432.8532.9532.85▲ 0.551
11:19:4832.8532.932.9▲ 0.61
10:51:0632.933.1532.9▲ 0.61
10:44:193333.233▲ 0.71
10:41:033333.1533.15▲ 0.852
10:40:033333.1533▲ 0.71
10:39:3332.83333▲ 0.73
10:38:5232.93332.9▲ 0.63
10:38:2232.93332.9▲ 0.64
10:37:2732.93332.9▲ 0.61
10:36:3232.933.1532.9▲ 0.61
10:34:573333.1533▲ 0.71
10:34:463333.1533▲ 0.71
10:34:263333.1533▲ 0.71
10:34:213333.1533▲ 0.71
10:34:163333.1533▲ 0.71
10:34:013333.1533▲ 0.75
10:33:363333.1533▲ 0.75
10:29:203333.0533.05▲ 0.751
10:16:4133.0533.1533.05▲ 0.752
10:13:1033.133.1533.1▲ 0.84
10:12:1533.133.233.1▲ 0.82
10:09:4933.1533.233.15▲ 0.851
10:05:0333.333.433.3▲ 11
10:04:4833.333.433.3▲ 11
10:02:4233.333.433.3▲ 11
10:02:0733.333.433.3▲ 11
09:59:3633.133.333.3▲ 11
09:57:2133.333.433.3▲ 11
09:55:3633.433.4533.3▲ 11
09:55:0533.333.3533.3▲ 12
09:55:0033.333.3533.3▲ 11
09:53:5533.133.333.3▲ 12
09:53:0433.133.2533.3▲ 12
09:52:3933.133.2533.25▲ 0.951
09:49:2832.9533.333.25▲ 0.951
09:49:233333.333▲ 0.71
09:48:533333.2533.25▲ 0.951
09:48:2833.133.233.2▲ 0.93
09:47:4833.133.233.1▲ 0.81
09:47:3333.133.233.1▲ 0.81
09:46:4332.9533.233▲ 0.72
09:46:3832.9533.233.2▲ 0.91
09:46:2832.9533.233.2▲ 0.94
09:46:2332.9533.133.1▲ 0.81
09:46:1832.9533.133.1▲ 0.81
09:45:3232.953333.05▲ 0.752
09:45:2732.953333▲ 0.71
09:45:1732.7532.9532.95▲ 0.651
09:44:4732.7532.932.9▲ 0.61
09:44:3232.7532.8532.9▲ 0.63
09:43:0132.7532.8532.85▲ 0.551
09:42:2632.7532.832.8▲ 0.51
09:41:1632.732.7532.75▲ 0.451
09:36:5032.732.7532.7▲ 0.41
09:36:0032.732.7532.7▲ 0.41
09:33:0432.5532.6532.7▲ 0.45
09:32:0932.6532.832.65▲ 0.351
09:30:0332.6532.832.65▲ 0.351
09:29:5832.6532.732.7▲ 0.42
09:25:1232.6532.832.65▲ 0.352
09:24:5732.732.832.7▲ 0.41
09:24:4732.732.7532.75▲ 0.451
09:22:4632.732.7532.75▲ 0.4510
09:22:2132.732.7532.7▲ 0.42
09:19:2532.6532.732.7▲ 0.41
09:17:5032.732.832.7▲ 0.41
09:14:0932.632.7532.75▲ 0.451
09:09:0732.732.832.7▲ 0.41
09:08:4232.532.832.5▲ 0.22
09:08:1232.732.832.7▲ 0.41
09:08:0232.732.832.7▲ 0.42
09:07:1732.7532.8532.75▲ 0.451
09:06:5232.8532.932.85▲ 0.557
09:06:2232.8532.932.9▲ 0.61
09:06:1232.8532.932.9▲ 0.61
09:05:5232.93332.9▲ 0.61
09:05:3732.93332.9▲ 0.63
09:04:5632.8532.932.9▲ 0.64
09:04:5132.8532.932.9▲ 0.61
09:04:4632.8532.932.9▲ 0.61
09:04:4132.8532.932.9▲ 0.61
09:04:2132.8532.932.9▲ 0.61
09:04:0132.732.8532.85▲ 0.553
09:03:3632.732.8532.85▲ 0.551
09:03:2632.732.932.7▲ 0.41
09:03:1632.732.832.8▲ 0.51
09:03:0032.432.732.7▲ 0.41
09:01:5532.232.732.7▲ 0.41
09:01:3032.232.6532.65▲ 0.351
09:01:2032.232.632.6▲ 0.31
09:01:1032.232.532.5▲ 0.21
09:01:0532.232.4532.45▲ 0.152
09:00:20----32.45▲ 0.156

資券變化

單位:張數  2019/12/11
融資買進 融資賣出 融資餘額 融資限額
7 23 1687 9845
融券買進 融券賣出 融券餘額 融券限額
0 0 0 9845

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/10 0 0 0
2019/12/04 -9 0 0
2019/12/03 10 0 0
2019/11/29 -3 0 0
2019/11/26 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3259鑫創eMMC控制晶片14.1----
競爭者 8299群聯eMMC控制晶片313△3△0.97%
競爭者 3259鑫創Flash控制IC14.1----
競爭者 8054安國Flash控制IC13.65▽0.1▽0.73%
競爭者 8299群聯Flash控制IC313△3△0.97%
競爭者 3259鑫創記憶卡IC14.1----
競爭者 8299群聯記憶卡IC313△3△0.97%
競爭者 8054安國隨身碟控制IC13.65▽0.1▽0.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6485 點序

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞