MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6488 環球晶

環球晶 6488

795.00

▽5.00(▽0.62%)
開盤: 776.00   最高: 800.00   最低: 770.00
昨收: 800.00   買進: 795.00   賣出: 796.00
總量: 4,643   金額: 0.00億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----795▼ 514
13:30:00795796795▼ 5219
13:24:43795797795▼ 51
13:24:36795797795▼ 51
13:24:30795797795▼ 51
13:24:28796797796▼ 41
13:24:28796797796▼ 41
13:24:25796797796▼ 41
13:24:20796797796▼ 41
13:24:09795797797▼ 31
13:24:04795797797▼ 32
13:24:01795797797▼ 31
13:24:01796797796▼ 427
13:24:01796797796▼ 41
13:24:00796797796▼ 41
13:24:00796797796▼ 41
13:23:58796797797▼ 31
13:23:55796797796▼ 42
13:23:54796797797▼ 31
13:23:48796797797▼ 31
13:23:47796797797▼ 31
13:23:46796797796▼ 41
13:23:46796797796▼ 41
13:23:39797798797▼ 31
13:23:38796797797▼ 31
13:23:38796797797▼ 31
13:23:33796798798▼ 22
13:23:32796798798▼ 21
13:23:30796797797▼ 31
13:23:27796797797▼ 31
13:23:26797798797▼ 31
13:23:24796797797▼ 31
13:23:20796798798▼ 21
13:23:17796797797▼ 31
13:23:14796797797▼ 31
13:23:09796799799▼ 11
13:23:09796799799▼ 11
13:23:04797798798▼ 215
13:23:00797798797▼ 31
13:22:50797798797▼ 31
13:22:39796797797▼ 32
13:22:36796797797▼ 32
13:22:30796797797▼ 31
13:22:28796797797▼ 33
13:22:26796797797▼ 31
13:22:23796797797▼ 31
13:22:20796797797▼ 31
13:22:20796797797▼ 31
13:22:13795796796▼ 421
13:22:03795796796▼ 41
13:22:02795796795▼ 51
13:21:52795796796▼ 41
13:21:48795796796▼ 41
13:21:47795796796▼ 41
13:21:45795796796▼ 41
13:21:33795796796▼ 44
13:21:30795796796▼ 41
13:21:18795796796▼ 41
13:21:09795796795▼ 51
13:21:00795796795▼ 51
13:20:49795796795▼ 51
13:20:49794795795▼ 510
13:20:48794795795▼ 51
13:20:44794795795▼ 51
13:20:44794795795▼ 51
13:20:43794795795▼ 51
13:20:37794795795▼ 51
13:20:22794795795▼ 51
13:20:13794795794▼ 62
13:20:00794795795▼ 51
13:20:00794795795▼ 51
13:19:56794795795▼ 51
13:19:50794795795▼ 52
13:19:43794795795▼ 51
13:19:43794795795▼ 57
13:19:10794795795▼ 51
13:19:05794795795▼ 51
13:19:05794795794▼ 61
13:19:00794795795▼ 51
13:18:59794795795▼ 52
13:18:56794795794▼ 61
13:18:56794795794▼ 61
13:18:38794795795▼ 51
13:18:38794795794▼ 61
13:18:37795796795▼ 51
13:18:32795796795▼ 51
13:18:15794795795▼ 51
13:18:15794795795▼ 51
13:18:15794795795▼ 51
13:18:15794795795▼ 51
13:18:15794795795▼ 52
13:18:14794795795▼ 51
13:18:14795796796▼ 41
13:18:14795796795▼ 51
13:18:14795796795▼ 51
13:18:14795796795▼ 51
13:18:14795796795▼ 51
13:18:00795796795▼ 51
13:18:00795796795▼ 51
13:17:35795796795▼ 51
13:17:28795796796▼ 41
13:17:25795796795▼ 51
13:16:55795796795▼ 51
13:16:55795796795▼ 51
13:16:39795796796▼ 41
13:16:00795796796▼ 41
13:15:53795796795▼ 52
13:15:07795796795▼ 51
13:14:28795796795▼ 57
13:14:06795796795▼ 51
13:13:39795796795▼ 51
13:13:34794795795▼ 510
13:13:34794795795▼ 512
13:13:01793794794▼ 61
13:13:00793794794▼ 61
13:13:00793794794▼ 61
13:13:00793794794▼ 61
13:13:00793794794▼ 61
13:12:51794795794▼ 61
13:12:47794795795▼ 51
13:12:39794795794▼ 61
13:12:35794795795▼ 51
13:12:34794795794▼ 61
13:12:14793795795▼ 51
13:12:03794795794▼ 61
13:12:02794795794▼ 61
13:12:01794795794▼ 61
13:12:01794795794▼ 61
13:11:57794795794▼ 62
13:11:53794795794▼ 62
13:11:44794795794▼ 61
13:11:34794795794▼ 61
13:11:19794795794▼ 61
13:11:09794795794▼ 61
13:11:08794795794▼ 61
13:10:36794795795▼ 51
13:10:28794795794▼ 61
13:10:26794795794▼ 63
13:10:00794795795▼ 51
13:09:48794795794▼ 61
13:09:27794795794▼ 61
13:09:10793794794▼ 68
13:08:44793794793▼ 71
13:08:29793794794▼ 61
13:08:29793794794▼ 65
13:08:24793794793▼ 71
13:08:00793794794▼ 61
13:07:43793794793▼ 71
13:07:27793794793▼ 71
13:07:02793794793▼ 71
13:07:00793794793▼ 71
13:06:46792794794▼ 61
13:06:44793794793▼ 71
13:06:39792793793▼ 72
13:06:39792793793▼ 71
13:06:29793794793▼ 71
13:06:25793794793▼ 71
13:06:20793794793▼ 71
13:05:52793794793▼ 71
13:05:31793794793▼ 72
13:05:04792793793▼ 71
13:05:01792794794▼ 61
13:05:00793794793▼ 71
13:04:54793794793▼ 71
13:04:51793794793▼ 71
13:04:41793794793▼ 71
13:04:35793795793▼ 72
13:04:35793795793▼ 71
13:04:30793795793▼ 72
13:04:29793795793▼ 71
13:04:26793794794▼ 67
13:04:15793794794▼ 61
13:02:49793794794▼ 61
13:02:36792793793▼ 71
13:02:35792793793▼ 74
13:02:35792793793▼ 72
13:02:35792793793▼ 71
13:02:11793794793▼ 71
13:02:09793794793▼ 71
13:02:07793794793▼ 71
13:02:02793794793▼ 71
13:02:01793794793▼ 71
13:01:57793794793▼ 71
13:01:25793795793▼ 77
13:00:35793795795▼ 51
13:00:31794795794▼ 63
13:00:30794795794▼ 61
13:00:01793795795▼ 51
12:59:47793795793▼ 71
12:59:28794795794▼ 61
12:59:05794795794▼ 65
12:58:42794795794▼ 61
12:58:17793794794▼ 62
12:58:17793794794▼ 62
12:58:03794795794▼ 61
12:58:02794795795▼ 51
12:57:57794795795▼ 51
12:57:56794795794▼ 61
12:57:35794795794▼ 61
12:57:35794795794▼ 61
12:57:35794795795▼ 51
12:57:35794795794▼ 61
12:56:54794795794▼ 61
12:56:18794795794▼ 64
12:56:07794795794▼ 61
12:55:58794795795▼ 51
12:55:40794795795▼ 51
12:55:00794795795▼ 51
12:55:00794795795▼ 51
12:54:56794795794▼ 61
12:54:48794795795▼ 52
12:54:23794795795▼ 51
12:54:22794795795▼ 51
12:54:08794795794▼ 61
12:54:02794795794▼ 61
12:54:00794795794▼ 61
12:53:57794795795▼ 51
12:53:34794795795▼ 51
12:52:14794796796▼ 41
12:52:05795796795▼ 51
12:51:43794796796▼ 41
12:51:11795796795▼ 51
12:50:40795796795▼ 51
12:50:08795796794▼ 66
12:50:08795796795▼ 51
12:50:06794795795▼ 51
12:50:00794796796▼ 41
12:49:34795796795▼ 51
12:49:21794795795▼ 51
12:49:18794795795▼ 51
12:49:15794795795▼ 52
12:48:56794795795▼ 52
12:48:10795796795▼ 51
12:47:52795796795▼ 51
12:47:28794796796▼ 41
12:47:15795797795▼ 53
12:47:03795796796▼ 41
12:46:40794795795▼ 54
12:46:40794795795▼ 52
12:46:39794795795▼ 51
12:46:39794795795▼ 51
12:46:38794795795▼ 51
12:46:17794795795▼ 51
12:46:17794795795▼ 51
12:46:17794795795▼ 51
12:46:16794795794▼ 61
12:46:06794795794▼ 61
12:46:02794795794▼ 61
12:46:02794795794▼ 61
12:45:46794795794▼ 61
12:45:34795797795▼ 518
12:45:15795797795▼ 51
12:45:10795797795▼ 52
12:44:51796797795▼ 54
12:44:51796797796▼ 41
12:44:37796797796▼ 41
12:44:31796797796▼ 42
12:44:29796797797▼ 31
12:44:10796797796▼ 41
12:44:00796797797▼ 31
12:43:56796797796▼ 41
12:43:56796797796▼ 41
12:43:50796797796▼ 41
12:43:50796797797▼ 31
12:43:49796797796▼ 41
12:43:38796797796▼ 41
12:43:35796797796▼ 42
12:43:17796797797▼ 31
12:42:20796797796▼ 41
12:42:03796797797▼ 31
12:41:47796797797▼ 32
12:40:26796797796▼ 41
12:40:24796797796▼ 41
12:40:19796797797▼ 31
12:40:19796797796▼ 41
12:40:19796797796▼ 41
12:39:59796797797▼ 31
12:38:17796797797▼ 31
12:37:53796797797▼ 31
12:36:54796797796▼ 41
12:36:33796797796▼ 41
12:36:12797798797▼ 31
12:36:03796798798▼ 21
12:35:34796798796▼ 41
12:35:31796797797▼ 35
12:35:29796797797▼ 31
12:35:11796797797▼ 35
12:34:56796797797▼ 31
12:34:42796797796▼ 44
12:34:36796797797▼ 31
12:34:19796797796▼ 41
12:34:19796797797▼ 31
12:33:00796797797▼ 31
12:32:58797798797▼ 317
12:32:00798799798▼ 21
12:31:56798799798▼ 21
12:31:56798799798▼ 25
12:31:52798799799▼ 11
12:31:52798799798▼ 21
12:31:42798799798▼ 21

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
700 360 4393 109312
融券買進 融券賣出 融券餘額 融券限額
22 24 49 109312

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/19 -1190 24 -48
2022/01/18 -2534 -138 -269
2022/01/17 -1469 -19 78
2022/01/14 -429 119 -62
2022/01/13 227 362 -35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3016嘉晶矽晶圓120▽0.5▽0.41%
競爭者 3532台勝科矽晶圓272△4△1.49%
競爭者 6182合晶矽晶圓77.1▽1.5▽1.91%
下游客戶 6573虹揚-KY二極體19.3▽0.5▽2.53%
下游客戶 2302麗正車用二極體15.8▽0.15▽0.94%
下游客戶 3675德微車用二極體252▽6.5▽2.51%
下游客戶 8255朋程車用二極體216▽3▽1.37%
下游客戶 2330台積電晶圓代工654▽8▽1.21%
下游客戶 6287元隆晶圓代工11.7△0.3△2.63%
下游客戶 5299杰力電晶體188▽2▽1.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6488 環球晶

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞