MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6509 聚和

聚和 6509

47.30

△1.45(△3.16%)
開盤: 46.40   最高: 47.45   最低: 46.20
昨收: 45.85   買進: 47.25   賣出: 47.30
總量: 1,650   金額: 0.00億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.3▲ 1.459
13:30:0047.2547.347.3▲ 1.4583
13:24:5847.2547.347.3▲ 1.451
13:24:5047.247.347.3▲ 1.451
13:24:4947.247.347.3▲ 1.452
13:24:4247.247.347.3▲ 1.451
13:24:3847.2547.347.25▲ 1.41
13:24:3847.2547.347.3▲ 1.451
13:24:3447.247.347.2▲ 1.351
13:24:3047.247.2547.25▲ 1.41
13:24:2047.247.2547.25▲ 1.42
13:24:2047.247.2547.25▲ 1.42
13:23:5647.247.2547.2▲ 1.354
13:23:5447.247.2547.25▲ 1.47
13:23:4547.247.2547.25▲ 1.41
13:23:2947.247.2547.2▲ 1.352
13:22:3747.2547.347.25▲ 1.43
13:22:3447.2547.347.25▲ 1.41
13:22:3347.2547.347.25▲ 1.41
13:22:3147.2547.347.25▲ 1.47
13:21:5447.2547.347.25▲ 1.42
13:21:5047.2547.347.25▲ 1.41
13:21:0147.2547.347.25▲ 1.42
13:20:3347.247.2547.25▲ 1.41
13:20:3147.247.347.3▲ 1.452
13:20:2447.247.347.3▲ 1.451
13:20:1147.247.2547.25▲ 1.44
13:20:1147.247.2547.25▲ 1.41
13:20:1147.247.2547.25▲ 1.45
13:20:1147.247.2547.25▲ 1.45
13:20:1047.247.2547.25▲ 1.45
13:19:4847.247.2547.25▲ 1.43
13:18:2047.247.2547.15▲ 1.313
13:18:2047.247.2547.2▲ 1.352
13:18:1547.1547.247.25▲ 1.44
13:18:1547.1547.247.2▲ 1.356
13:18:1047.1547.247.2▲ 1.351
13:17:5247.1547.247.2▲ 1.354
13:17:1247.247.2547.2▲ 1.351
13:16:4847.247.2547.2▲ 1.351
13:16:3847.247.2547.2▲ 1.352
13:16:3247.247.2547.2▲ 1.352
13:15:4347.247.2547.2▲ 1.351
13:15:0247.1547.247.25▲ 1.41
13:15:0247.1547.247.2▲ 1.359
13:14:3047.1547.247.2▲ 1.351
13:13:1347.1547.247.2▲ 1.3510
13:13:1347.1547.247.2▲ 1.3510
13:12:5447.1547.247.2▲ 1.355
13:12:4547.1547.247.15▲ 1.31
13:12:1647.1547.247.2▲ 1.351
13:11:3447.1547.247.2▲ 1.355
13:10:3747.1547.247.15▲ 1.31
13:10:3247.1547.247.15▲ 1.31
13:09:4947.1547.247.15▲ 1.31
13:09:1547.1547.247.15▲ 1.31
13:06:1947.1547.247.15▲ 1.32
13:06:0147.1547.247.15▲ 1.32
13:05:4647.1547.247.15▲ 1.31
13:05:4247.1547.247.15▲ 1.31
13:05:2547.1547.247.15▲ 1.31
13:04:3147.1547.247.15▲ 1.31
13:04:1847.1547.247.15▲ 1.32
13:03:2147.1547.247.15▲ 1.31
13:03:1147.147.1547.15▲ 1.32
13:03:0347.147.1547.15▲ 1.31
13:03:0347.147.1547.15▲ 1.35
13:02:2147.147.1547.1▲ 1.251
13:00:0047.147.1547.1▲ 1.251
12:58:3147.147.1547.1▲ 1.251
12:58:1047.147.1547.1▲ 1.256
12:55:3947.1547.247.15▲ 1.32
12:51:5447.1547.2547.15▲ 1.31
12:51:2847.1547.247.2▲ 1.351
12:51:2847.1547.247.2▲ 1.352
12:50:4447.1547.247.2▲ 1.351
12:50:3347.1547.247.2▲ 1.351
12:50:2447.1547.247.2▲ 1.357
12:49:3247.1547.247.2▲ 1.352
12:48:2747.1547.247.2▲ 1.351
12:46:5147.1547.247.2▲ 1.351
12:46:5147.1547.247.2▲ 1.351
12:46:3347.1547.247.2▲ 1.352
12:43:4047.1547.247.15▲ 1.31
12:42:5947.1547.247.2▲ 1.359
12:42:5047.1547.247.2▲ 1.351
12:42:4047.1547.247.2▲ 1.351
12:42:4047.1547.247.2▲ 1.357
12:42:0747.1547.247.2▲ 1.351
12:35:1847.147.247.2▲ 1.354
12:35:1147.147.1547.15▲ 1.31
12:34:5347.147.1547.15▲ 1.32
12:33:5047.1547.247.1▲ 1.251
12:33:5047.1547.247.15▲ 1.31
12:32:3447.147.1547.15▲ 1.38
12:32:2147.147.1547.15▲ 1.31
12:30:5947.147.1547.15▲ 1.31
12:27:3747.147.1547.15▲ 1.31
12:27:3447.1547.247.15▲ 1.31
12:27:3047.1547.247.15▲ 1.31
12:27:2647.1547.247.15▲ 1.32
12:27:2447.1547.247.15▲ 1.33
12:27:0747.1547.247.15▲ 1.31
12:25:0747.1547.247.2▲ 1.351
12:24:4547.1547.247.15▲ 1.31
12:24:4047.1547.247.15▲ 1.31
12:24:2347.1547.247.15▲ 1.32
12:23:2747.1547.247.2▲ 1.351
12:16:4147.147.247.2▲ 1.353
12:16:4147.147.1547.15▲ 1.31
12:16:4147.147.1547.15▲ 1.31
12:16:4147.147.1547.15▲ 1.33
12:16:4147.147.1547.15▲ 1.33
12:16:4147.147.1547.15▲ 1.33
12:10:3647.147.1547.1▲ 1.251
12:07:3447.0547.1547.05▲ 1.21
12:07:2647.0547.1547.15▲ 1.32
12:07:2647.0547.147.1▲ 1.251
12:07:2647.0547.147.1▲ 1.252
12:07:2647.0547.147.1▲ 1.252
12:07:2647.0547.147.1▲ 1.252
12:07:1247.0547.147.1▲ 1.252
12:07:0947.0547.147.1▲ 1.251
12:06:1447.0547.147.1▲ 1.252
12:03:1547.0547.147.1▲ 1.251
12:02:5947.0547.147.1▲ 1.251
11:59:5947.0547.147.05▲ 1.21
11:58:3847.0547.147.1▲ 1.251
11:55:4647.0547.147.1▲ 1.252
11:53:5747.0547.147.05▲ 1.21
11:49:4647.0547.147.05▲ 1.22
11:49:364747.147.1▲ 1.252
11:48:5047.0547.147.05▲ 1.22
11:43:0947.0547.147▲ 1.151
11:43:0947.0547.147.05▲ 1.21
11:30:344747.147▲ 1.151
11:28:5047.0547.147.05▲ 1.21
11:26:464747.0547.05▲ 1.22
11:26:464747.0547.05▲ 1.22
11:26:144747.0547.05▲ 1.21
11:25:084747.0547▲ 1.152
11:24:384747.0547▲ 1.151
11:24:334747.0547.05▲ 1.21
11:20:204747.0547▲ 1.151
11:19:404747.0547.05▲ 1.21
11:18:194747.0547.05▲ 1.21
11:18:184747.0547▲ 1.152
11:18:154747.0547.05▲ 1.22
11:10:384747.0547▲ 1.151
11:10:0946.954747▲ 1.154
11:10:0946.954747▲ 1.152
11:08:264747.0547▲ 1.151
11:06:594747.0546.95▲ 1.11
11:06:594747.0547▲ 1.151
11:06:2046.9547.0547.05▲ 1.26
11:06:204747.0547▲ 1.152
11:03:2546.94747▲ 1.151
11:02:5346.94747▲ 1.151
11:00:414747.0547▲ 1.151
10:59:354747.0547▲ 1.151
10:58:574747.0547▲ 1.155
10:58:544747.0547▲ 1.151
10:57:354747.0547▲ 1.151
10:56:274747.0547▲ 1.151
10:56:124747.0547▲ 1.153
10:56:124747.0547▲ 1.155
10:55:004747.0547▲ 1.151
10:52:244747.0547.05▲ 1.25
10:50:2947.0547.147.05▲ 1.22
10:48:2047.0547.147.1▲ 1.251
10:47:4547.0547.147.05▲ 1.21
10:43:2447.0547.147.05▲ 1.21
10:40:3747.0547.147.05▲ 1.21
10:40:2747.0547.147.05▲ 1.22
10:39:3547.0547.147.1▲ 1.252
10:38:3847.0547.147.1▲ 1.254
10:37:494747.147.1▲ 1.253
10:37:234747.0547.05▲ 1.25
10:37:234747.0547.05▲ 1.25
10:36:0846.954747▲ 1.157
10:36:0146.954747▲ 1.151
10:35:3646.954747▲ 1.151
10:33:1946.946.9546.95▲ 1.12
10:32:4446.946.9546.9▲ 1.051
10:32:3446.946.9546.95▲ 1.11
10:32:2846.946.9546.95▲ 1.11
10:32:0446.946.9546.95▲ 1.11
10:31:5846.946.9546.95▲ 1.11
10:29:4346.954746.95▲ 1.11
10:29:2546.954746.9▲ 1.053
10:29:2546.954746.95▲ 1.11
10:28:5546.954746.95▲ 1.11
10:28:5446.954746.95▲ 1.13
10:28:4546.954747▲ 1.158
10:28:454747.0547▲ 1.1510
10:28:424747.0547▲ 1.151
10:28:384747.0547▲ 1.151
10:28:254747.0547▲ 1.151
10:28:154747.0547▲ 1.151
10:26:5047.0547.147.05▲ 1.21
10:26:3547.0547.147.05▲ 1.26
10:26:3047.0547.147.05▲ 1.22
10:26:0547.0547.147.05▲ 1.22
10:24:0047.147.247.1▲ 1.255
10:23:0747.147.247.05▲ 1.24
10:23:0747.147.247.1▲ 1.256
10:22:4347.147.1547.15▲ 1.31
10:21:5947.1547.247.15▲ 1.31
10:21:5147.1547.247.15▲ 1.31
10:21:4847.1547.247.15▲ 1.32
10:20:5147.1547.247.15▲ 1.31
10:20:3347.1547.247.2▲ 1.351
10:20:1847.1547.247.15▲ 1.33
10:19:0747.247.347.2▲ 1.351
10:18:5947.247.347.2▲ 1.351
10:18:5447.247.347.2▲ 1.351
10:18:2647.247.347.2▲ 1.351
10:17:2047.347.447.3▲ 1.451
10:16:5947.247.2547.25▲ 1.42
10:16:5847.247.2547.25▲ 1.41
10:16:5847.347.447.25▲ 1.48
10:16:5847.347.447.3▲ 1.453
10:15:5647.347.447.4▲ 1.556
10:15:2647.347.447.4▲ 1.551
10:15:2547.347.447.4▲ 1.551
10:14:3147.347.447.4▲ 1.5511
10:14:3147.347.447.4▲ 1.551
10:14:3147.347.3547.35▲ 1.56
10:14:3147.347.3547.35▲ 1.51
10:14:0547.347.3547.3▲ 1.451
10:13:4647.2547.347.3▲ 1.451
10:13:4547.2547.3547.35▲ 1.54
10:13:4447.347.3547.3▲ 1.454
10:12:4747.347.3547.3▲ 1.451
10:12:3347.347.3547.3▲ 1.451
10:12:1447.347.3547.3▲ 1.454
10:11:5747.347.3547.35▲ 1.51
10:11:0847.3547.447.35▲ 1.54
10:11:0847.3547.447.35▲ 1.51
10:09:3647.447.4547.4▲ 1.551
10:09:2947.447.4547.4▲ 1.551
10:08:5447.447.4547.45▲ 1.61
10:08:4747.4547.547.45▲ 1.62
10:08:1447.447.4547.45▲ 1.62
10:08:0947.447.4547.45▲ 1.61
10:07:3147.4547.547.45▲ 1.63
10:07:2047.4547.547.45▲ 1.61
10:07:1347.447.4547.45▲ 1.614
10:07:1347.447.4547.45▲ 1.68
10:07:0647.3547.447.4▲ 1.5510
10:07:0647.3547.447.4▲ 1.558
10:07:0647.3547.447.4▲ 1.551
10:07:0147.3547.447.4▲ 1.558
10:06:2647.3547.447.35▲ 1.51
10:05:5047.3547.447.35▲ 1.51
10:05:2147.347.3547.35▲ 1.59
10:04:3247.347.3547.3▲ 1.451
10:04:2247.347.3547.35▲ 1.58
10:04:2247.347.3547.35▲ 1.51
10:04:1147.347.3547.3▲ 1.459
10:04:0347.2547.347.3▲ 1.456
10:04:0347.2547.347.3▲ 1.452
10:03:1847.247.2547.25▲ 1.44
10:03:1747.247.2547.2▲ 1.351
10:03:0247.1547.247.2▲ 1.351
10:01:4947.247.2547.2▲ 1.352
10:01:1347.247.2547.2▲ 1.351
09:59:5347.2547.347.25▲ 1.41
09:58:3047.347.3547.3▲ 1.451
09:58:1847.347.3547.3▲ 1.451
09:57:5147.347.3547.3▲ 1.451
09:57:4447.347.3547.3▲ 1.451
09:56:2047.2547.347.3▲ 1.459
09:54:4547.347.3547.3▲ 1.451
09:54:2747.347.3547.3▲ 1.451
09:54:1647.347.3547.3▲ 1.451
09:54:0147.347.3547.3▲ 1.451
09:53:4647.347.3547.35▲ 1.51
09:53:3247.347.3547.35▲ 1.510
09:53:2947.347.3547.35▲ 1.51
09:52:3247.347.3547.3▲ 1.451
09:52:3147.347.3547.3▲ 1.451
09:52:2847.247.347.3▲ 1.452
09:52:1847.347.3547.3▲ 1.451
09:51:3147.2547.347.3▲ 1.452
09:51:2147.2547.347.3▲ 1.456
09:51:2147.2547.347.3▲ 1.452
09:51:2147.2547.347.3▲ 1.458
09:51:2047.1547.2547.25▲ 1.416
09:51:1447.247.2547.2▲ 1.351
09:51:0047.247.2547.25▲ 1.41
09:50:3647.247.2547.25▲ 1.41
09:50:1947.147.247.15▲ 1.311
09:50:1747.147.247.2▲ 1.356
09:50:1547.147.1547.15▲ 1.36
09:49:494747.147.1▲ 1.258
09:48:1747.147.247.1▲ 1.253
09:47:2247.147.247.1▲ 1.251
09:46:4747.147.247.1▲ 1.251
09:46:4047.147.247.1▲ 1.251

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
195 107 14189 43372
融券買進 融券賣出 融券餘額 融券限額
39 10 972 43372

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 523 0 24
2022/05/16 415 0 -2
2022/05/13 665 0 6
2022/05/12 597 60 -17
2022/05/11 450 35 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8354冠好粘標籤14.6△0.05△0.34%
下游客戶 1904正隆造紙業30.2△0.05△0.17%
下游客戶 1907永豐餘造紙業26.35△0.1△0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6509 聚和

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞