MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 27日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6514 芮特-KY

芮特-KY 6514

63.60

△1.90(△3.08%)
開盤: 62.30   最高: 66.00   最低: 62.00
昨收: 61.70   買進: 63.60   賣出: 64.00
總量: 442   金額: 0.28億   2020/05/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.6▲ 1.92
13:30:0063.66463.6▲ 1.92
13:24:5663.663.963.6▲ 1.91
13:24:0663.663.963.6▲ 1.91
13:20:3263.663.963.6▲ 1.91
13:19:5363.663.963.6▲ 1.91
13:19:1863.663.763.6▲ 1.92
13:18:4463.763.963.7▲ 21
13:18:4463.763.963.7▲ 21
13:17:0763.86463.8▲ 2.11
13:16:4063.86463.8▲ 2.11
13:15:1363.86463.8▲ 2.11
13:14:406464.264▲ 2.32
13:14:386464.264▲ 2.32
13:13:356464.264▲ 2.32
13:13:0463.86464▲ 2.35
13:11:256464.264▲ 2.34
13:10:556464.264▲ 2.31
13:10:1763.86464▲ 2.32
13:09:426464.264▲ 2.34
13:08:146464.364▲ 2.31
13:08:1264.164.364.1▲ 2.41
13:05:1163.86464▲ 2.33
13:04:4163.86464▲ 2.31
13:04:0463.96463.9▲ 2.22
13:00:3663.863.963.9▲ 2.21
12:59:0863.96463.9▲ 2.22
12:53:3863.96463.9▲ 2.21
12:53:2763.96463.9▲ 2.21
12:44:5163.863.963.9▲ 2.23
12:42:3563.964.363.9▲ 2.21
12:42:1963.964.463.9▲ 2.23
12:41:3963.964.463.9▲ 2.21
12:40:446464.464▲ 2.31
12:40:286464.464▲ 2.31
12:37:306464.464▲ 2.32
12:34:136464.664▲ 2.35
12:34:0364.164.664.1▲ 2.42
12:31:0464.264.664.2▲ 2.51
12:30:3064.264.564.5▲ 2.81
12:25:3364.264.664.6▲ 2.91
12:21:006464.364.3▲ 2.61
12:21:006464.364.3▲ 2.61
12:12:1464.264.764.2▲ 2.51
12:11:1764.264.764.2▲ 2.51
12:08:0064.264.664.6▲ 2.91
12:01:1664.164.964.9▲ 3.21
11:54:586464.264.2▲ 2.51
11:47:1864.56564▲ 2.34
11:47:1864.56564.1▲ 2.41
11:47:1864.56564.2▲ 2.51
11:47:1864.56564.4▲ 2.73
11:47:1864.56564.5▲ 2.81
11:46:4264.16564.1▲ 2.41
11:46:426565.165▲ 3.32
11:46:256565.165▲ 3.31
11:45:576565.165▲ 3.31
11:45:566565.165▲ 3.32
11:45:366565.165▲ 3.31
11:45:286565.165▲ 3.31
11:45:0765.165.265.1▲ 3.41
11:45:0165.165.265.1▲ 3.41
11:44:5465.165.265.2▲ 3.52
11:44:3664.665.265.2▲ 3.51
11:44:3064.565.265.2▲ 3.51
11:44:0764.465.165.1▲ 3.41
11:44:0564.46565▲ 3.31
11:43:5464.464.964.9▲ 3.21
11:43:3164.364.964.9▲ 3.22
11:43:306565.165▲ 3.31
11:43:1764.364.764.7▲ 31
11:43:1364.26565▲ 3.334
11:43:0664.264.964.9▲ 3.23
11:43:0364.164.864.8▲ 3.11
11:42:5764.164.964.9▲ 3.27
11:42:526464.864.8▲ 3.11
11:42:486464.764.7▲ 31
11:42:436464.864.8▲ 3.16
11:42:3864.764.864.7▲ 31
11:42:386464.764.7▲ 31
11:42:346464.664.6▲ 2.91
11:42:296464.564.5▲ 2.83
11:42:256464.464.4▲ 2.72
11:42:186464.364.3▲ 2.62
11:41:5763.76463.7▲ 21
11:40:3063.66464▲ 2.31
11:40:1863.66464▲ 2.34
11:40:0763.86463.6▲ 1.91
11:40:0763.86463.8▲ 2.11
11:34:3363.96463.9▲ 2.22
11:34:2763.96464▲ 2.31
11:31:4863.96464▲ 2.31
11:28:5263.964.363.9▲ 2.21
11:27:0364.164.464▲ 2.31
11:27:0364.164.464.1▲ 2.41
11:20:4964.164.364.3▲ 2.62
11:07:4863.864.364.3▲ 2.61
11:06:5363.86464▲ 2.31
11:06:3763.86464▲ 2.31
10:58:5064.164.364.1▲ 2.42
10:57:2164.164.364.3▲ 2.61
10:56:5664.364.464.3▲ 2.61
10:56:3664.364.464.3▲ 2.62
10:56:3664.364.464.3▲ 2.64
10:55:5164.464.564.3▲ 2.64
10:55:5164.464.564.4▲ 2.71
10:55:2364.364.464.4▲ 2.71
10:54:1064.364.464.3▲ 2.61
10:53:0064.164.464.4▲ 2.72
10:52:2964.164.464.4▲ 2.71
10:51:5864.164.464.4▲ 2.71
10:51:2964.464.564.4▲ 2.71
10:51:2764.164.464.4▲ 2.71
10:51:1864.164.464.4▲ 2.71
10:51:0964.364.464.3▲ 2.61
10:49:4964.164.264.2▲ 2.51
10:46:426464.164.1▲ 2.41
10:46:2563.96464▲ 2.32
10:46:1063.96464▲ 2.32
10:45:4363.96464▲ 2.31
10:45:3063.96464▲ 2.31
10:45:1963.96464▲ 2.32
10:45:1563.96464▲ 2.31
10:44:0363.663.963.9▲ 2.21
10:32:2663.56463.5▲ 1.81
10:27:4663.563.963.5▲ 1.81
10:27:3663.563.963.5▲ 1.81
10:26:5963.563.763.5▲ 1.81
10:26:5063.563.763.5▲ 1.81
10:25:4263.563.963.5▲ 1.82
10:20:4563.663.763.7▲ 22
10:20:2063.663.963.6▲ 1.91
10:19:5663.663.963.9▲ 2.21
10:18:5963.663.763.7▲ 22
10:16:2063.563.763.5▲ 1.82
10:14:4763.563.663.6▲ 1.91
10:14:4563.563.663.5▲ 1.81
10:14:1963.263.563.5▲ 1.81
10:12:2263.563.663.5▲ 1.81
10:11:5263.663.863.6▲ 1.93
10:11:2963.663.863.6▲ 1.93
10:10:4563.76463.7▲ 21
10:10:2663.76463.7▲ 22
10:09:4663.86463.8▲ 2.11
10:09:3663.86463.8▲ 2.11
10:09:0463.86463.8▲ 2.13
10:07:3463.96463.9▲ 2.21
10:07:3363.96463.9▲ 2.21
10:06:3063.96463.9▲ 2.21
10:03:566464.364▲ 2.31
10:01:2163.96464▲ 2.31
10:00:396464.464▲ 2.32
09:56:1863.96464▲ 2.31
09:56:1863.96464▲ 2.31
09:56:0863.96464▲ 2.33
09:55:2363.86463.8▲ 2.11
09:53:5963.86463.8▲ 2.11
09:53:3763.86463.8▲ 2.11
09:52:2863.763.963.9▲ 2.21
09:51:456464.564▲ 2.36
09:51:216464.564▲ 2.31
09:51:006464.564▲ 2.31
09:50:5664.564.864.5▲ 2.81
09:50:1464.564.964.5▲ 2.81
09:49:4464.664.964.6▲ 2.91
09:49:1064.664.964.6▲ 2.91
09:48:4364.664.964.9▲ 3.22
09:47:2664.664.964.9▲ 3.21
09:47:2664.664.964.9▲ 3.21
09:47:076565.165▲ 3.33
09:46:566565.165▲ 3.31
09:46:4664.664.964.9▲ 3.24
09:46:2364.965.264.9▲ 3.21
09:45:3964.96565▲ 3.31
09:44:596565.265▲ 3.31
09:44:506565.265▲ 3.31
09:44:406565.265▲ 3.31
09:44:346565.365▲ 3.31
09:44:056565.365▲ 3.31
09:43:496565.365.3▲ 3.61
09:43:046565.465.4▲ 3.71
09:42:1165.465.565.4▲ 3.71
09:42:076565.465.4▲ 3.71
09:41:466565.365.3▲ 3.61
09:41:376565.365▲ 3.31
09:41:326565.365▲ 3.31
09:41:2265.165.365.1▲ 3.41
09:41:0464.96565▲ 3.31
09:40:266565.465▲ 3.32
09:40:116565.465▲ 3.32
09:39:406565.665▲ 3.31
09:39:406565.565.5▲ 3.81
09:39:3465.165.565.1▲ 3.41
09:39:1265.565.665.5▲ 3.81
09:39:1265.565.665.5▲ 3.81
09:38:4365.565.765.5▲ 3.82
09:38:236565.565.5▲ 3.81
09:38:056565.765.7▲ 41
09:37:556565.665.6▲ 3.92
09:37:5465.365.665.3▲ 3.61
09:37:466565.665.6▲ 3.91
09:37:326565.866▲ 4.33
09:37:326565.865.9▲ 4.21
09:37:326565.865.8▲ 4.12
09:37:2764.764.964.9▲ 3.21
09:37:2464.864.964.8▲ 3.11
09:37:1564.865.965.9▲ 4.21
09:37:1464.765.965.9▲ 4.21
09:37:1164.76565▲ 3.31
09:37:1064.76565▲ 3.31
09:37:0564.66565▲ 3.31
09:37:0464.96564.9▲ 3.21
09:37:0264.96565▲ 3.31
09:37:0164.664.864.8▲ 3.11
09:36:4864.664.864.8▲ 3.11
09:36:4564.564.664.6▲ 2.91
09:36:4564.564.664.6▲ 2.91
09:36:296464.264.5▲ 2.81
09:36:296464.264.3▲ 2.61
09:36:296464.264.2▲ 2.51
09:36:246464.164.1▲ 2.41
09:36:2463.76464▲ 2.33
09:36:1563.663.763.7▲ 22
09:36:0863.66464▲ 2.31
09:36:0563.563.663.6▲ 1.91
09:36:0263.563.864▲ 2.33
09:36:0263.563.863.8▲ 2.11
09:35:5963.563.863.8▲ 2.12
09:35:4363.563.663.6▲ 1.91
09:35:4363.263.563.5▲ 1.81
09:35:4363.263.563.5▲ 1.82
09:35:3563.163.463.4▲ 1.71
09:35:3363.163.463.4▲ 1.71
09:35:1763.163.363.3▲ 1.61
09:35:096363.263.2▲ 1.51
09:35:0963.163.263.2▲ 1.51
09:35:096363.163.1▲ 1.41
09:35:0962.96363▲ 1.31
09:34:4762.96362.9▲ 1.23
09:34:3362.96362.9▲ 1.21
09:34:1462.96362.9▲ 1.21
09:33:5662.963.162.9▲ 1.21
09:33:3162.963.162.9▲ 1.21
09:33:2162.963.163.1▲ 1.41
09:33:2162.96363▲ 1.35
09:32:3162.462.962.9▲ 1.21
09:29:3462.46363▲ 1.32
09:29:3262.46363▲ 1.31
09:29:2262.462.962.9▲ 1.21
09:29:0262.462.862.8▲ 1.11
09:28:4862.262.762.7▲ 12
09:28:0462.262.562.5▲ 0.82
09:27:5662.262.562.5▲ 0.81
09:25:3562.562.762.5▲ 0.81
09:24:5162.562.762.5▲ 0.81
09:23:3562.462.562.5▲ 0.82
09:23:136262.462.4▲ 0.710
09:19:056262.562▲ 0.31
09:09:5761.862.262.2▲ 0.51
09:08:0861.86262▲ 0.32
09:07:1461.86262▲ 0.31
09:06:1261.86262▲ 0.31
09:05:576262.262▲ 0.35
09:04:336262.262▲ 0.34
09:04:2062.162.262.1▲ 0.41
09:03:2462.162.262.1▲ 0.41
09:03:2362.162.262.1▲ 0.41
09:02:3262.162.362.3▲ 0.61
09:02:20----62.3▲ 0.61

資券變化

單位:張數  2020/05/27
融資買進 融資賣出 融資餘額 融資限額
66 40 506 7503
融券買進 融券賣出 融券餘額 融券限額
0 3 3 7503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/27 -9 0 0
2020/05/26 15 0 0
2020/05/25 -12 0 0
2020/05/22 -17 0 0
2020/05/21 26 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3419譁裕天線14.05△0.15△1.08%
下游客戶 3491昇達科微波通訊元件74.6△0.5△0.67%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6514 芮特-KY

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞