MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6530 創威

創威 6530

27.20

▲2.45(▲9.90%)
開盤: 25.70   最高: 27.20   最低: 25.60
昨收: 24.75   買進: 27.20   賣出: --
總量: 2,201   金額: 0.59億   2021/12/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.2▲ 2.451
13:30:0027.2--27.2▲ 2.451
13:23:50999999999--27.2▲ 2.451
13:13:32999999999--27.2▲ 2.451
13:11:35999999999--27.2▲ 2.455
13:09:56999999999--27.2▲ 2.452
13:09:20999999999--27.2▲ 2.451
13:06:46999999999--27.2▲ 2.452
12:49:32999999999--27.2▲ 2.451
12:44:32999999999--27.2▲ 2.452
12:42:28999999999--27.2▲ 2.4510
12:41:57999999999--27.2▲ 2.451
12:33:10999999999--27.2▲ 2.451
12:32:41999999999--27.2▲ 2.451
12:18:40999999999--27.2▲ 2.455
12:17:52999999999--27.2▲ 2.451
11:55:25999999999--27.2▲ 2.451
11:32:32999999999--27.2▲ 2.451
11:23:46999999999--27.2▲ 2.455
11:18:42999999999--27.2▲ 2.452
11:18:21999999999--27.2▲ 2.452
11:13:04999999999--27.2▲ 2.451
11:10:11999999999--27.2▲ 2.455
11:08:02999999999--27.2▲ 2.452
11:01:22999999999--27.2▲ 2.4510
10:59:48999999999--27.2▲ 2.451
10:58:21999999999--27.2▲ 2.455
10:56:38999999999--27.2▲ 2.451
10:53:37999999999--27.2▲ 2.451
10:52:15999999999--27.2▲ 2.451
10:52:13999999999--27.2▲ 2.453
10:51:49999999999--27.2▲ 2.454
10:51:16999999999--27.2▲ 2.451
10:51:03999999999--27.2▲ 2.4510
10:48:50999999999--27.2▲ 2.453
10:47:53999999999--27.2▲ 2.451
10:47:15999999999--27.2▲ 2.451
10:46:20999999999--27.2▲ 2.451
10:44:17999999999--27.2▲ 2.451
10:40:54999999999--27.2▲ 2.451
10:34:06999999999--27.2▲ 2.451
10:33:40999999999--27.2▲ 2.455
10:32:58999999999--27.2▲ 2.4512
10:27:23999999999--27.2▲ 2.4510
10:25:47999999999--27.2▲ 2.451
10:25:39999999999--27.2▲ 2.453
10:23:19999999999--27.2▲ 2.457
10:22:38999999999--27.2▲ 2.453
10:22:21999999999--27.2▲ 2.453
10:21:54999999999--27.2▲ 2.455
10:21:52999999999--27.2▲ 2.452
10:21:44999999999--27.2▲ 2.451
10:21:41999999999--27.2▲ 2.455
10:21:40999999999--27.2▲ 2.451
10:21:31999999999--27.2▲ 2.457
10:21:29999999999--27.2▲ 2.4520
10:21:2727.2--27.2▲ 2.451
10:21:2727.2--27.2▲ 2.455
10:21:2627.2--27.2▲ 2.457
10:21:2527.2--27.2▲ 2.451
10:21:2527.2--27.2▲ 2.451
10:21:24999999999--27.2▲ 2.452
10:21:24999999999--27.2▲ 2.456
10:21:2427.2--27.2▲ 2.451
10:21:2227.2--27.2▲ 2.451
10:21:22999999999--27.2▲ 2.456
10:21:21999999999--27.2▲ 2.451
10:21:18999999999--27.2▲ 2.451
10:21:18999999999--27.2▲ 2.452
10:21:18999999999--27.2▲ 2.453
10:21:18999999999--27.2▲ 2.451
10:21:17999999999--27.2▲ 2.451
10:21:1727.2--27.2▲ 2.452
10:21:1627.2--27.2▲ 2.451
10:21:1627.2--27.2▲ 2.457
10:21:1627.2--27.2▲ 2.457
10:21:1627.2--27.2▲ 2.458
10:21:1427.2--27.2▲ 2.451
10:21:14999999999--27.2▲ 2.455
10:21:14999999999--27.2▲ 2.455
10:21:14999999999--27.2▲ 2.4510
10:21:14999999999--27.2▲ 2.45150
10:21:13999999999--27.2▲ 2.4518
10:21:13999999999--27.2▲ 2.4520
10:21:12999999999--27.2▲ 2.453
10:21:08999999999--27.2▲ 2.453
10:21:05999999999--27.2▲ 2.4512
10:21:04999999999--27.2▲ 2.451
10:21:02999999999--27.2▲ 2.451
10:21:02999999999--27.2▲ 2.453
10:21:01999999999--27.2▲ 2.451
10:20:59999999999--27.2▲ 2.451
10:20:55999999999--27.2▲ 2.4540
10:20:54999999999--27.2▲ 2.452
10:20:54999999999--27.2▲ 2.4512
10:20:54999999999--27.2▲ 2.4573
10:20:54999999999--27.2▲ 2.45100
10:20:52999999999--27.2▲ 2.4540
10:20:51999999999--27.2▲ 2.451
10:20:46999999999--27.2▲ 2.4554
10:19:15999999999--27.2▲ 2.455
10:19:10999999999--27.2▲ 2.451
10:18:45999999999--27.2▲ 2.452
10:17:14999999999--27.2▲ 2.452
10:17:13999999999--27.2▲ 2.451
10:15:34999999999--27.2▲ 2.451
10:14:30999999999--27.2▲ 2.451
10:09:46999999999--27.2▲ 2.452
10:07:28999999999--27.2▲ 2.451
10:02:17999999999--27.2▲ 2.451
09:59:34999999999--27.2▲ 2.452
09:59:24999999999--27.2▲ 2.453
09:58:25999999999--27.2▲ 2.4515
09:54:34999999999--27.2▲ 2.451
09:54:26999999999--27.2▲ 2.451
09:53:20999999999--27.2▲ 2.452
09:33:55999999999--27.2▲ 2.456
09:33:06999999999--27.2▲ 2.452
09:31:24999999999--27.2▲ 2.451
09:30:47999999999--27.2▲ 2.452
09:25:22999999999--27.2▲ 2.451
09:24:38999999999--27.2▲ 2.451
09:19:20999999999--27.2▲ 2.4510
09:18:59999999999--27.2▲ 2.452
09:18:47999999999--27.2▲ 2.4520
09:18:43999999999--27.2▲ 2.452
09:18:03999999999--27.2▲ 2.451
09:17:06999999999--27.2▲ 2.4510
09:15:40999999999--27.2▲ 2.451
09:12:29999999999--27.2▲ 2.451
09:12:19999999999--27.2▲ 2.455
09:11:45999999999--27.2▲ 2.451
09:11:38999999999--27.2▲ 2.451
09:10:47999999999--27.2▲ 2.455
09:10:13999999999--27.2▲ 2.451
09:09:57999999999--27.2▲ 2.451
09:09:29999999999--27.2▲ 2.453
09:08:53999999999--27.2▲ 2.451
09:08:24999999999--27.2▲ 2.454
09:07:57999999999--27.2▲ 2.452
09:07:53999999999--27.2▲ 2.452
09:07:50999999999--27.2▲ 2.451
09:07:37999999999--27.2▲ 2.451
09:07:32999999999--27.2▲ 2.451
09:07:26999999999--27.2▲ 2.451
09:07:18999999999--27.2▲ 2.451
09:07:08999999999--27.2▲ 2.451
09:06:53999999999--27.2▲ 2.452
09:06:44999999999--27.2▲ 2.451
09:06:33999999999--27.2▲ 2.452
09:06:09999999999--27.2▲ 2.451
09:06:04999999999--27.2▲ 2.451
09:06:02999999999--27.2▲ 2.452
09:06:01999999999--27.2▲ 2.451
09:05:45999999999--27.2▲ 2.452
09:05:44999999999--27.2▲ 2.455
09:05:43999999999--27.2▲ 2.451
09:05:31999999999--27.2▲ 2.451
09:05:26999999999--27.2▲ 2.4510
09:05:23999999999--27.2▲ 2.451
09:05:22999999999--27.2▲ 2.454
09:05:13999999999--27.2▲ 2.451
09:05:13999999999--27.2▲ 2.452
09:05:11999999999--27.2▲ 2.451
09:05:09999999999--27.2▲ 2.451
09:05:09999999999--27.2▲ 2.451
09:05:09999999999--27.2▲ 2.451
09:05:07999999999--27.2▲ 2.453
09:05:06999999999--27.2▲ 2.453
09:05:06999999999--27.2▲ 2.455
09:05:04999999999--27.2▲ 2.4510
09:05:00999999999--27.2▲ 2.4515
09:05:00999999999--27.2▲ 2.455
09:04:56999999999--27.2▲ 2.451
09:04:52999999999--27.2▲ 2.453
09:04:51999999999--27.2▲ 2.452
09:04:47999999999--27.2▲ 2.451
09:04:47999999999--27.2▲ 2.451
09:04:46999999999--27.2▲ 2.4525
09:04:46999999999--27.2▲ 2.4515
09:04:44999999999--27.2▲ 2.455
09:04:44999999999--27.2▲ 2.452
09:04:44999999999--27.2▲ 2.451
09:04:42999999999--27.2▲ 2.451
09:04:4126.7527.127.2▲ 2.459
09:04:4126.7527.127.1▲ 2.352
09:04:4126.7527.127.1▲ 2.351
09:04:4126.7527.227.2▲ 2.4511
09:04:412727.227▲ 2.251
09:04:4126.827.227.2▲ 2.452
09:04:4026.827.227.2▲ 2.455
09:04:4026.827.227.2▲ 2.458
09:04:3926.752727.15▲ 2.41
09:04:3926.752727▲ 2.251
09:04:3926.752727▲ 2.253
09:04:3826.7527.1527.15▲ 2.41
09:04:3826.7527.227.2▲ 2.451
09:04:3726.7527.227.2▲ 2.4510
09:04:3726.7527.227.2▲ 2.455
09:04:3626.7527.227.2▲ 2.451
09:04:3626.7527.227.2▲ 2.455
09:04:3526.727.1527.15▲ 2.41
09:04:3426.727.127.1▲ 2.351
09:04:3326.727.227.2▲ 2.452
09:04:3226.727.1527.2▲ 2.452
09:04:3226.727.1527.15▲ 2.41
09:04:3226.6526.927.2▲ 2.454
09:04:3226.6526.926.9▲ 2.151
09:04:3126.6526.926.9▲ 2.151
09:04:3126.6527.1527.15▲ 2.41
09:04:3026.6527.226.65▲ 1.92
09:04:3026.627.1527.2▲ 2.453
09:04:3026.627.1527.15▲ 2.439
09:04:2926.627.1527.15▲ 2.41
09:04:2926.627.227.2▲ 2.455
09:04:2826.627.227.2▲ 2.455
09:04:2826.6527.227.2▲ 2.455
09:04:2726.6527.227.2▲ 2.4540
09:04:2726.6527.227.2▲ 2.452
09:04:2726.6527.227.2▲ 2.455
09:04:2726.6527.227.2▲ 2.453
09:04:2726.6527.227.2▲ 2.458
09:04:2726.6527.227.2▲ 2.451
09:04:2726.627.127.2▲ 2.454
09:04:2726.627.127.15▲ 2.46
09:04:2726.627.127.1▲ 2.351
09:04:2726.627.127.1▲ 2.3511
09:04:2726.627.127.1▲ 2.3511
09:04:2726.62727▲ 2.2522
09:04:2726.62727▲ 2.2511
09:04:2726.62727▲ 2.254
09:04:2726.62727▲ 2.251
09:04:2626.62727▲ 2.251
09:04:2626.626.9527▲ 2.254
09:04:2626.626.9526.95▲ 2.21
09:04:2626.626.6526.65▲ 1.91
09:04:2426.626.826.8▲ 2.052
09:04:2226.626.9526.6▲ 1.851
09:04:2226.626.726.95▲ 2.24
09:04:2226.626.726.8▲ 2.053
09:04:2226.626.726.75▲ 21
09:04:2226.626.726.7▲ 1.952
09:04:1926.5526.726.7▲ 1.951
09:04:1926.5526.6526.65▲ 1.910
09:04:1726.526.6526.5▲ 1.753
09:04:1726.526.6526.65▲ 1.93
09:04:1726.5526.6526.55▲ 1.81
09:04:1526.5526.6526.55▲ 1.81
09:04:1426.526.5526.55▲ 1.81
09:04:1426.526.5526.5▲ 1.751
09:04:0726.526.6526.5▲ 1.751
09:04:0726.526.6526.5▲ 1.751
09:04:0726.526.6526.65▲ 1.91
09:04:0526.5526.6526.55▲ 1.82
09:04:0326.626.6526.55▲ 1.83
09:04:0326.626.6526.6▲ 1.859
09:04:0326.626.6526.65▲ 1.91
09:04:0226.626.6526.65▲ 1.92
09:04:0126.6526.8526.65▲ 1.97
09:04:0126.726.8526.7▲ 1.953
09:04:0126.726.8526.7▲ 1.9511
09:04:0126.7526.8526.7▲ 1.959
09:04:0126.7526.8526.75▲ 22
09:04:0126.7526.8526.75▲ 22
09:04:0126.7526.826.85▲ 2.11
09:04:0126.7526.826.8▲ 2.051
09:03:5826.726.826.7▲ 1.952
09:03:5726.726.826.7▲ 1.952
09:03:5426.726.926.7▲ 1.9510
09:03:5226.726.926.7▲ 1.953
09:03:5226.726.926.7▲ 1.9511
09:03:5226.826.926.7▲ 1.952
09:03:5226.826.926.75▲ 21
09:03:5226.826.926.8▲ 2.058
09:03:5226.826.926.9▲ 2.155
09:03:5226.826.926.8▲ 2.0583
09:01:4926.326.4526.5▲ 1.752
09:01:4926.326.4526.45▲ 1.71
09:01:4826.2526.426.4▲ 1.655
09:01:4826.2526.326.4▲ 1.6510
09:01:4826.2526.326.35▲ 1.61
09:01:4826.2526.326.3▲ 1.559
09:01:4826.2526.326.3▲ 1.551
09:01:4726.226.326.2▲ 1.453
09:01:4626.226.326.2▲ 1.451
09:01:4526.226.2526.25▲ 1.59
09:01:4526.226.2526.2▲ 1.451
09:01:4526.226.2526.25▲ 1.51
09:01:4426.1526.226.2▲ 1.452
09:01:4226.1526.226.2▲ 1.451
09:01:4226.1526.226.2▲ 1.451
09:01:4026.1526.226.2▲ 1.452
09:01:3926.1526.226.15▲ 1.41
09:01:3926.1526.226.2▲ 1.451
09:01:3926.1526.226.15▲ 1.41
09:01:3825.826.1526.15▲ 1.41
09:01:3825.7525.8526.2▲ 1.454
09:01:3825.7525.8526.1▲ 1.353
09:01:3825.7525.8526▲ 1.252
09:01:3825.7525.8525.85▲ 1.11

資券變化

單位:張數  2021/12/02
融資買進 融資賣出 融資餘額 融資限額
364 131 1104 8437
融券買進 融券賣出 融券餘額 融券限額
0 21 37 8437

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/02 14 0 0
2021/12/01 12 0 0
2021/11/30 79 0 1
2021/11/29 34 0 0
2021/11/26 -72 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3672康聯訊光收發模組34.9▽3.1▽8.16%
競爭者 4908前鼎光收發模組30.8▽0.5▽1.6%
競爭者 4977眾達-KY光收發模組83.8▽1.6▽1.87%
競爭者 4979華星光光收發模組18.35▽0.25▽1.34%
下游客戶 2412中華電電信商114△1△0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6530 創威

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 55
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞