MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普

愛普 6531

357.00

▽28.00(▽7.27%)
開盤: 382.00   最高: 384.00   最低: 357.00
昨收: 385.00   買進: 357.00   賣出: 358.00
總量: 5,464   金額: 0.00億   2020/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----357▼ 2818
13:30:00356.5358357▼ 28348
13:24:59359.5360360▼ 255
13:24:59359.5360360▼ 251
13:24:59359.5360359.5▼ 25.51
13:24:56359.5360360▼ 251
13:24:55359.5360360▼ 251
13:24:52359.5360360▼ 253
13:24:51359.5360360▼ 254
13:24:51359.5360360▼ 251
13:24:51359.5360359.5▼ 25.51
13:24:46359.5360360▼ 251
13:24:44359.5360360▼ 251
13:24:41359.5360360▼ 251
13:24:40359.5360360▼ 251
13:24:40359.5360359.5▼ 25.51
13:24:39359.5360359.5▼ 25.51
13:24:37360360.5360▼ 253
13:24:34360360.5360▼ 251
13:24:34360360.5360▼ 253
13:24:32360360.5360▼ 251
13:24:31360360.5360▼ 2520
13:24:31360360.5360▼ 251
13:24:28360360.5360▼ 251
13:24:26360360.5360.5▼ 24.55
13:24:26360360.5360.5▼ 24.51
13:24:26360360.5360▼ 256
13:24:25360360.5360▼ 251
13:24:25360360.5360▼ 251
13:24:21360360.5360▼ 251
13:24:20360360.5360.5▼ 24.51
13:24:19360360.5360.5▼ 24.51
13:24:16360360.5360.5▼ 24.51
13:24:13360360.5360▼ 251
13:24:12360360.5360.5▼ 24.51
13:24:11360360.5360▼ 252
13:24:10360360.5360▼ 252
13:24:10360360.5360▼ 255
13:24:10360360.5360▼ 251
13:24:10360360.5360▼ 251
13:24:09360360.5360.5▼ 24.51
13:24:08360360.5360.5▼ 24.53
13:24:07360360.5360.5▼ 24.510
13:24:02360.5361360.5▼ 24.52
13:24:02360.5361360.5▼ 24.54
13:24:00360.5361360.5▼ 24.55
13:23:57360.5361361▼ 241
13:23:57360.5361360.5▼ 24.51
13:23:56360.5361360.5▼ 24.51
13:23:54360.5361360.5▼ 24.51
13:23:45360.5361361▼ 241
13:23:44360.5361360.5▼ 24.51
13:23:38360.5361361▼ 241
13:23:38360.5361360.5▼ 24.54
13:23:33360.5361361▼ 241
13:23:30360.5361360.5▼ 24.51
13:23:28360.5361361▼ 241
13:23:19360.5361361▼ 241
13:23:14360.5361.5360.5▼ 24.51
13:23:08361361.5360.5▼ 24.55
13:23:08361361.5361▼ 241
13:23:01360.5361361▼ 241
13:22:57361361.5361▼ 241
13:22:51360.5361361▼ 242
13:22:49360.5361361▼ 241
13:22:49360.5361361▼ 241
13:22:48360.5361360.5▼ 24.51
13:22:41360.5361361▼ 241
13:22:41361361.5361▼ 241
13:22:35360.5361.5360.5▼ 24.52
13:22:30361361.5361▼ 241
13:22:26360.5361.5361.5▼ 23.51
13:22:19360.5361361▼ 241
13:22:17361361.5361▼ 241
13:22:11360.5361.5361.5▼ 23.51
13:22:10361361.5361▼ 241
13:22:03360.5361361▼ 241
13:22:01361361.5361▼ 241
13:22:01360.5361361▼ 241
13:21:54360.5361361▼ 241
13:21:45361361.5361▼ 242
13:21:35361361.5361▼ 241
13:21:34360.5361.5361.5▼ 23.51
13:21:33361361.5361▼ 241
13:21:31360.5361361▼ 242
13:21:31360.5361361▼ 241
13:21:29360.5361.5361.5▼ 23.51
13:21:27360.5361361▼ 241
13:21:24361361.5361▼ 242
13:21:22361361.5361.5▼ 23.51
13:21:20361361.5361▼ 242
13:21:17361361.5361▼ 242
13:21:17361361.5361▼ 241
13:21:15361361.5361.5▼ 23.52
13:21:15361361.5361▼ 241
13:21:11361361.5361▼ 243
13:21:08361361.5361▼ 241
13:20:59361361.5361▼ 241
13:20:54361362361▼ 243
13:20:51361362361▼ 241
13:20:40360.5361.5361.5▼ 23.51
13:20:39361361.5361▼ 241
13:20:35361361.5361▼ 242
13:20:34361361.5361.5▼ 23.51
13:20:31361361.5361▼ 241
13:20:17361362361▼ 241
13:20:17361362361▼ 241
13:20:10361361.5361▼ 241
13:20:07360.5361.5360.5▼ 24.51
13:20:07360.5362360.5▼ 24.51
13:20:07360.5362360.5▼ 24.51
13:20:06360.5361361▼ 241
13:20:06361362361▼ 243
13:20:06361361.5361.5▼ 23.54
13:20:06361361.5361.5▼ 23.58
13:20:01360.5361.5361.5▼ 23.51
13:20:01360.5361361▼ 241
13:20:00360.5361361▼ 245
13:20:00360.5361361▼ 241
13:20:00360.5361360.5▼ 24.51
13:19:59360.5361361▼ 241
13:19:57361361.5361▼ 244
13:19:56361361.5361▼ 241
13:19:55361361.5361▼ 241
13:19:52361361.5361▼ 241
13:19:49361361.5361▼ 241
13:19:49361361.5361.5▼ 23.51
13:19:48361361.5361▼ 241
13:19:45361361.5361▼ 241
13:19:45361361.5361▼ 241
13:19:45361361.5361▼ 241
13:19:41361361.5361.5▼ 23.51
13:19:41361361.5361▼ 241
13:19:37361361.5361▼ 242
13:19:35361362362▼ 231
13:19:35361.5362361.5▼ 23.54
13:19:11361.5362362▼ 232
13:19:06361.5362362▼ 231
13:19:05362362.5362▼ 2317
13:19:04362362.5362▼ 231
13:19:02362362.5362▼ 233
13:18:46362.5363362.5▼ 22.51
13:18:43362362.5362.5▼ 22.51
13:18:40362.5363362.5▼ 22.51
13:18:37362362.5362.5▼ 22.51
13:18:32362363362▼ 231
13:18:30362363363▼ 221
13:18:26362363362▼ 231
13:18:26362.5363362▼ 231
13:18:26362.5363362.5▼ 22.51
13:18:26362.5363362.5▼ 22.51
13:18:24362.5363362.5▼ 22.51
13:18:18362.5363362.5▼ 22.51
13:18:12362.5363363▼ 222
13:18:12362.5363362.5▼ 22.51
13:18:08362.5363363▼ 221
13:17:56362.5363363▼ 221
13:17:56362.5363362.5▼ 22.52
13:17:49362.5363363▼ 225
13:17:49362.5363362.5▼ 22.51
13:17:43362.5363362.5▼ 22.51
13:17:40362.5363362.5▼ 22.51
13:17:23362.5363362.5▼ 22.51
13:17:19362.5363363▼ 221
13:17:17362.5363363▼ 221
13:17:11362.5363363▼ 221
13:17:09362.5363363▼ 221
13:16:56362.5363363▼ 221
13:16:55362.5363362.5▼ 22.51
13:16:51362.5363362.5▼ 22.54
13:16:37363363.5363▼ 223
13:16:37363363.5363▼ 225
13:16:37363363.5363▼ 222
13:16:36363363.5363▼ 221
13:16:36363363.5363▼ 223
13:16:35363363.5363.5▼ 21.51
13:16:33363363.5363▼ 224
13:16:31363363.5363▼ 221
13:16:30363363.5363▼ 222
13:16:29363363.5363▼ 2210
13:16:24363363.5363.5▼ 21.51
13:16:23363363.5363▼ 221
13:16:10363.5364363.5▼ 21.51
13:16:02363.5364363.5▼ 21.53
13:16:02363.5364363.5▼ 21.51
13:16:02363.5364363.5▼ 21.53
13:16:02363.5364363.5▼ 21.54
13:16:02363.5364363.5▼ 21.52
13:16:01363.5364363.5▼ 21.51
13:15:49363.5364364▼ 211
13:15:49363.5364363.5▼ 21.51
13:15:47363.5364363.5▼ 21.51
13:15:47363.5364363.5▼ 21.51
13:15:46363.5364363.5▼ 21.54
13:15:46363.5364363.5▼ 21.52
13:15:35364364.5364▼ 211
13:15:07363.5364364▼ 211
13:15:07363.5364364▼ 211
13:15:02363.5364364▼ 211
13:14:51363.5364364▼ 211
13:14:51363.5364364▼ 211
13:14:37363.5364364▼ 211
13:14:30363.5364364▼ 211
13:14:28363.5364364▼ 211
13:14:05363.5364364▼ 211
13:13:51363.5364364▼ 211
13:13:50363.5364364▼ 211
13:13:46363.5364364▼ 212
13:13:28364364.5364▼ 211
13:13:26364364.5364▼ 212
13:13:24364364.5364▼ 211
13:13:16364364.5364▼ 211
13:13:13364364.5364▼ 211
13:13:12364364.5364▼ 211
13:12:50363.5364364▼ 211
13:12:47363.5364364▼ 211
13:12:32364364.5364▼ 211
13:12:29364364.5364▼ 211
13:12:29363.5364364▼ 214
13:12:24363.5364364▼ 211
13:12:20363.5364364▼ 211
13:12:15363.5364364▼ 211
13:11:53364364.5364▼ 215
13:11:49364364.5364▼ 213
13:11:45364364.5364▼ 211
13:11:36364364.5364▼ 216
13:11:19364.5365364.5▼ 20.51
13:11:11364.5365364.5▼ 20.51
13:10:50364365364▼ 211
13:10:34363.5364364▼ 211
13:10:29364364.5364▼ 211
13:10:28364364.5364▼ 211
13:10:28364364.5364▼ 211
13:10:23363.5364.5363.5▼ 21.51
13:10:22363.5364.5364.5▼ 20.51
13:10:22364364.5364▼ 211
13:10:18363.5364364▼ 219
13:10:18363.5364364▼ 214
13:10:18363.5364364▼ 211
13:10:14363.5364363.5▼ 21.51
13:10:11363.5364364▼ 211
13:10:05363.5364363.5▼ 21.51
13:09:58363.5364363.5▼ 21.51
13:09:48363.5364363.5▼ 21.51
13:09:45363.5364364▼ 211
13:09:44363.5364363.5▼ 21.52
13:09:43363.5364363.5▼ 21.51
13:09:40363.5364364▼ 211
13:09:35363.5364363.5▼ 21.51
13:09:29363.5364363.5▼ 21.51
13:09:17363.5364363.5▼ 21.52
13:09:12363.5364364▼ 211
13:09:09363.5364363.5▼ 21.51
13:09:09363.5364363.5▼ 21.51
13:09:03363.5364363.5▼ 21.51
13:09:01363.5364363.5▼ 21.52
13:08:58363.5364363.5▼ 21.51
13:08:46363363.5363.5▼ 21.51
13:08:44363363.5363.5▼ 21.52
13:08:42363363.5363.5▼ 21.51
13:08:37363363.5363.5▼ 21.52
13:08:36363363.5363.5▼ 21.51
13:08:33363363.5363.5▼ 21.51
13:08:28363363.5363.5▼ 21.51
13:08:27363.5364363.5▼ 21.51
13:08:26363.5364363.5▼ 21.51
13:08:23363.5364363.5▼ 21.55
13:08:17363.5364363.5▼ 21.51
13:08:14363.5364363.5▼ 21.51
13:08:12363.5364363.5▼ 21.52
13:08:10363.5364364▼ 211
13:08:07363.5364363.5▼ 21.51
13:08:00363.5364364▼ 211
13:07:53363.5364363.5▼ 21.51
13:07:52363.5364363.5▼ 21.51
13:07:50363.5364364▼ 211
13:07:45363.5364364▼ 211
13:07:36363.5364364▼ 211
13:07:33363.5364363.5▼ 21.51
13:07:33363.5364364▼ 211
13:07:33363.5364363.5▼ 21.51
13:07:31363.5364363.5▼ 21.51
13:07:29363.5364364▼ 211
13:07:28363.5364363.5▼ 21.52
13:07:28363.5364363.5▼ 21.51
13:07:28363.5364363.5▼ 21.51
13:07:26363.5364364▼ 211
13:07:25363.5364363.5▼ 21.51
13:07:09363.5365363.5▼ 21.51
13:07:05363.5365363.5▼ 21.51
13:07:05363.5365.5363.5▼ 21.51
13:07:04365365.5365▼ 201
13:07:04363.5365365▼ 201
13:07:04364365364▼ 211
13:07:03364365364▼ 211
13:07:03364365365▼ 201
13:07:03364365365▼ 201
13:07:03364364.5365▼ 201
13:07:03364364.5364.5▼ 20.51
13:07:02363.5364.5363.5▼ 21.52

資券變化

單位:張數  2020/09/17
融資買進 融資賣出 融資餘額 融資限額
311 222 5630 18536
融券買進 融券賣出 融券餘額 融券限額
32 36 828 18536

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/21 -139 0 -1
2020/09/18 903 0 -2
2020/09/17 -188 0 -2
2020/09/16 385 20 2
2020/09/15 -307 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計0----
競爭者 5468凱鈺IC設計11△0.1△0.92%
下游客戶 2330台積電專業晶圓代工437▽3▽0.68%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6531 愛普

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞