MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普

愛普 6531

126.50

△3.50(△2.85%)
開盤: 124.00   最高: 131.00   最低: 124.00
昨收: 123.00   買進: 126.00   賣出: 126.50
總量: 7,814   金額: 9.93億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126.5▲ 3.517
13:30:00126126.5126.5▲ 3.5485
13:24:56125125.5125.5▲ 2.51
13:24:51125125.5125.5▲ 2.510
13:24:46125125.5125▲ 21
13:24:36125125.5125▲ 23
13:24:31125125.5125.5▲ 2.51
13:24:21125125.5125▲ 21
13:24:16125125.5125▲ 21
13:24:11125125.5125▲ 24
13:23:55125125.5125.5▲ 2.51
13:23:50125125.5125.5▲ 2.51
13:23:35125125.5125▲ 22
13:23:25125125.5125▲ 21
13:23:20125125.5125.5▲ 2.51
13:23:15124.5125125▲ 210
13:23:05124.5125125▲ 26
13:23:00125125.5125▲ 25
13:22:55124.5125125▲ 24
13:22:45124.5125124.5▲ 1.51
13:22:40124.5125125▲ 21
13:22:35124.5125125▲ 21
13:22:30124.5125125▲ 22
13:22:25125125.5125▲ 22
13:22:20125125.5125▲ 25
13:22:15125125.5125▲ 21
13:22:10125125.5125▲ 21
13:21:55125125.5125▲ 22
13:21:50125125.5125▲ 22
13:21:35124.5125125▲ 21
13:21:30124.5125125▲ 22
13:21:25124.5125125▲ 22
13:21:20124.5125125▲ 22
13:21:15124.5125125▲ 21
13:21:10125125.5125▲ 24
13:21:05125125.5125▲ 21
13:21:00125125.5125▲ 24
13:20:55125125.5125▲ 21
13:20:50125125.5125▲ 21
13:20:40125125.5125▲ 22
13:20:35125125.5125▲ 25
13:20:20124.5125125▲ 21
13:20:10124.5125125▲ 22
13:20:05124.5125125▲ 21
13:20:00125125.5125▲ 218
13:19:55125125.5125▲ 22
13:19:45125125.5125▲ 21
13:19:35125125.5125.5▲ 2.52
13:19:30125125.5125.5▲ 2.52
13:19:25125125.5125▲ 23
13:19:04125125.5125▲ 21
13:18:59125125.5125▲ 24
13:18:54125125.5125▲ 21
13:18:49125125.5125▲ 22
13:18:44125125.5125▲ 27
13:18:39125125.5125▲ 21
13:18:34125125.5125▲ 24
13:18:29124.5125125▲ 211
13:18:24124.5125125▲ 228
13:18:19124.5125124.5▲ 1.51
13:18:09124.5125125▲ 21
13:18:04124.5125125▲ 21
13:17:59124.5125124.5▲ 1.52
13:17:54124.5125124.5▲ 1.58
13:17:44124.5125124.5▲ 1.51
13:17:39124.5125125▲ 21
13:17:34124.5125125▲ 21
13:17:28124.5125124.5▲ 1.52
13:17:23124.5125124.5▲ 1.55
13:17:18124.5125124.5▲ 1.51
13:17:03124.5125124.5▲ 1.54
13:16:58124.5125124.5▲ 1.52
13:16:53125125.5125▲ 231
13:16:48125125.5125▲ 24
13:16:43125125.5125▲ 21
13:16:33125125.5125▲ 22
13:16:18125125.5125▲ 22
13:15:58125125.5125.5▲ 2.51
13:15:53125125.5125▲ 21
13:15:43125125.5125.5▲ 2.51
13:15:08125125.5125.5▲ 2.51
13:15:03125125.5125.5▲ 2.53
13:14:43125125.5125.5▲ 2.51
13:14:33125125.5125.5▲ 2.52
13:14:28125125.5125▲ 22
13:14:18125125.5125▲ 25
13:14:03125125.5125▲ 22
13:13:33125125.5125▲ 21
13:13:27125125.5125.5▲ 2.55
13:13:22125125.5125▲ 25
13:13:17125125.5125▲ 21
13:13:12125125.5125▲ 21
13:13:07125125.5125.5▲ 2.51
13:13:02125125.5125▲ 24
13:12:57125125.5125▲ 22
13:12:42125125.5125.5▲ 2.51
13:12:27125125.5125.5▲ 2.51
13:12:22125125.5125▲ 21
13:12:17125125.5125.5▲ 2.51
13:12:02125125.5125▲ 21
13:11:57125125.5125▲ 21
13:11:52125125.5125.5▲ 2.52
13:11:42125125.5125.5▲ 2.54
13:11:22125125.5125.5▲ 2.51
13:10:27125125.5125.5▲ 2.51
13:10:22125125.5125▲ 23
13:10:17125125.5125▲ 21
13:10:12125125.5125▲ 21
13:10:02125125.5125▲ 22
13:09:52125125.5125▲ 23
13:09:47125125.5125▲ 21
13:09:37125125.5125▲ 22
13:09:27125125.5125▲ 21
13:09:22125125.5125▲ 25
13:09:12125125.5125▲ 21
13:09:07125125.5125▲ 25
13:08:47125125.5125▲ 21
13:08:42125125.5125▲ 21
13:08:31125125.5125▲ 21
13:08:21125125.5125▲ 21
13:08:16125125.5125▲ 22
13:07:56125125.5125▲ 21
13:07:31125125.5125▲ 21
13:07:21125125.5125▲ 21
13:06:21125125.5125▲ 21
13:06:11125125.5125.5▲ 2.51
13:06:01125125.5125▲ 22
13:05:46125125.5125▲ 21
13:04:50125125.5125▲ 21
13:04:35125125.5125▲ 21
13:04:30125125.5125▲ 24
13:04:20125125.5125▲ 21
13:04:15125125.5125▲ 21
13:04:00125125.5125▲ 22
13:03:45124.5125.5125▲ 21
13:03:40124.5125125▲ 213
13:03:35124.5125125▲ 24
13:03:30124.5125125▲ 220
13:03:25124.5125125▲ 210
13:03:20125125.5125▲ 215
13:03:15125125.5125▲ 211
13:03:10125125.5125▲ 226
13:03:05125125.5125▲ 211
13:03:00125125.5125▲ 27
13:02:55125125.5125▲ 25
13:02:50125125.5125▲ 21
13:02:40125125.5125▲ 23
13:02:35125.5126125.5▲ 2.51
13:02:30125.5126125.5▲ 2.520
13:02:25125.5126125.5▲ 2.52
13:02:20125.5126125.5▲ 2.52
13:02:15125.5126125.5▲ 2.51
13:02:05125.5126125.5▲ 2.51
13:01:35125.5126125.5▲ 2.51
13:01:30125.5126125.5▲ 2.53
13:00:59125.5126126▲ 31
13:00:04125.5126126▲ 34
12:58:13125.5126126▲ 31
12:57:43125.5126126▲ 31
12:57:33125.5126126▲ 39
12:56:33125.5126126▲ 32
12:56:03125.5126126▲ 31
12:55:33125.5126126▲ 31
12:55:28125.5126126▲ 35
12:55:13125.5126126▲ 31
12:54:53126126.5126▲ 31
12:54:42126126.5126▲ 32
12:54:32126126.5126▲ 31
12:54:07125.5126126▲ 33
12:54:02125.5126126▲ 33
12:53:57125.5126126▲ 311
12:53:52125.5126126▲ 36
12:53:47125.5126126▲ 31
12:53:32125.5126126▲ 31
12:53:12125.5126126▲ 35
12:53:07125.5126126▲ 31
12:52:32125.5126126▲ 31
12:52:12125.5126125.5▲ 2.51
12:51:17125.5126126▲ 33
12:50:52125.5126126▲ 31
12:50:32125.5126126▲ 31
12:49:36126126.5126▲ 31
12:49:31126126.5126▲ 31
12:49:26126126.5126▲ 31
12:49:11126126.5126▲ 32
12:49:06126126.5126▲ 31
12:49:01126126.5126▲ 31
12:48:56126126.5126▲ 31
12:48:51126126.5126▲ 31
12:48:41126126.5126▲ 31
12:48:26126126.5126▲ 32
12:47:56126126.5126▲ 31
12:47:25126126.5126▲ 31
12:47:15126126.5126▲ 31
12:47:10126126.5126▲ 31
12:46:55126126.5126▲ 32
12:46:40126126.5126.5▲ 3.51
12:46:15126126.5126.5▲ 3.51
12:46:10126126.5126.5▲ 3.56
12:45:35126126.5126.5▲ 3.52
12:45:30125.5126126▲ 311
12:45:25125.5126126▲ 34
12:45:20125.5126126▲ 33
12:45:15125.5126126▲ 38
12:45:10125.5126126▲ 36
12:45:05125.5126126▲ 37
12:44:30125.5126126▲ 35
12:44:15125.5126125.5▲ 2.52
12:44:00125.5126125.5▲ 2.51
12:43:35125.5126125.5▲ 2.51
12:43:04125.5126125.5▲ 2.51
12:42:59125.5126125.5▲ 2.52
12:42:54125.5126125.5▲ 2.52
12:42:29125.5126125.5▲ 2.56
12:41:59125.5126125.5▲ 2.51
12:41:54125.5126125.5▲ 2.51
12:41:49125.5126125.5▲ 2.52
12:41:24125.5126125.5▲ 2.51
12:40:44125.5126125.5▲ 2.51
12:40:14125.5126125.5▲ 2.51
12:40:09125125.5125.5▲ 2.54
12:39:59125126125.5▲ 2.51
12:39:54125126125.5▲ 2.51
12:39:49125.5126125.5▲ 2.51
12:39:29125.5126125.5▲ 2.56
12:39:24125.5126125.5▲ 2.59
12:37:33125.5126125.5▲ 2.51
12:37:23125.5126125.5▲ 2.51
12:36:32125.5126125.5▲ 2.51
12:35:37125.5126125.5▲ 2.51
12:35:27125.5126125.5▲ 2.53
12:35:22125.5126125.5▲ 2.51
12:34:22125.5126125.5▲ 2.51
12:33:52125125.5125.5▲ 2.53
12:33:47125125.5125.5▲ 2.52
12:33:42125125.5125.5▲ 2.511
12:33:22125125.5125▲ 210
12:33:17125125.5125.5▲ 2.51
12:33:12125125.5125▲ 21
12:32:57125125.5125▲ 21
12:32:46125125.5125▲ 21
12:32:21125.5126125.5▲ 2.55
12:32:11125.5126125.5▲ 2.52
12:31:56125.5126125.5▲ 2.51
12:31:06125.5126125.5▲ 2.52
12:30:31125.5126125.5▲ 2.51
12:29:51125.5126125.5▲ 2.52
12:29:46125.5126125.5▲ 2.51
12:28:15125.5126125.5▲ 2.51
12:27:40125125.5125.5▲ 2.52
12:27:25125.5126125.5▲ 2.51
12:27:20125.5126125.5▲ 2.51
12:26:50125.5126125.5▲ 2.51
12:26:25125.5126125.5▲ 2.51
12:26:00125.5126125.5▲ 2.51
12:25:55125.5126125.5▲ 2.51
12:25:14125.5126125.5▲ 2.51
12:24:44125.5126125.5▲ 2.51
12:23:54125.5126125.5▲ 2.51
12:23:44125.5126125.5▲ 2.52
12:23:34125125.5125.5▲ 2.51
12:23:19125125.5125.5▲ 2.51
12:23:09125.5126125.5▲ 2.51
12:22:49125125.5125.5▲ 2.51
12:22:44125125.5125.5▲ 2.51
12:22:29125125.5125.5▲ 2.52
12:22:24125125.5125.5▲ 2.51
12:22:19125.5126125.5▲ 2.51
12:22:14125.5126125.5▲ 2.520
12:22:09125.5126125.5▲ 2.52
12:21:49125.5126125.5▲ 2.51
12:21:43125.5126125.5▲ 2.51
12:20:08125.5126.5125.5▲ 2.54
12:19:58126126.5126▲ 32
12:19:33126126.5126▲ 31
12:19:23125.5126126▲ 32
12:18:58125.5126126▲ 32
12:18:53125.5126126▲ 32
12:18:48125.5126126▲ 32
12:18:43125.5126126▲ 31
12:18:12125.5126126▲ 32
12:17:57126126.5126▲ 31
12:17:52126126.5126▲ 310
12:17:47126126.5126▲ 34
12:17:27126126.5126▲ 31
12:17:22126126.5126▲ 31
12:15:42126126.5126.5▲ 3.51
12:13:51126126.5126.5▲ 3.52
12:11:26126126.5126.5▲ 3.51
12:10:15126126.5126▲ 32
12:09:40126126.5126.5▲ 3.52
12:09:30126126.5126.5▲ 3.51
12:09:05126126.5126.5▲ 3.51
12:09:00126.5127126.5▲ 3.56
12:08:55126.5127126.5▲ 3.51
12:08:50126.5127126.5▲ 3.51
12:08:45126.5127127▲ 42
12:08:19126.5127127▲ 41
12:08:14126.5127127▲ 44
12:08:09126126.5126.5▲ 3.53

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
768 558 7200 18463
融券買進 融券賣出 融券餘額 融券限額
55 80 1339 18463

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -480 0 13
2020/02/20 640 10 -3
2020/02/19 -29 0 18
2020/02/18 -42 0 9
2020/02/17 -67 65 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計9.3▽0.12▽1.27%
競爭者 5468凱鈺IC設計12.85△0.35△2.8%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6531 愛普

經營能力 獲利能力
綜合評分 53 綜合評分 27
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞