MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6533 晶心科

晶心科 6533

164.00

△1.00(△0.61%)
開盤: 160.00   最高: 166.00   最低: 158.50
昨收: 163.00   買進: 163.50   賣出: 164.50
總量: 1,360   金額: 2.19億   2020/10/22 11:22:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:22:49164164.5164▲ 11
11:22:48164164.5164▲ 11
11:22:30164164.5164▲ 11
11:20:48163.5164164▲ 12
11:20:48163.5164164▲ 12
11:20:41163.5164164▲ 11
11:20:30163.5164164▲ 12
11:17:59163.5164163.5▲ 0.51
11:16:14163.5164163.5▲ 0.52
11:15:40163.5164163.5▲ 0.51
11:15:32163.5164163.5▲ 0.51
11:15:26163.5164163.5▲ 0.51
11:15:17163.5164163.5▲ 0.51
11:15:00163.5164163.5▲ 0.51
11:14:06163.5164163.5▲ 0.53
11:14:05163.5164163.5▲ 0.52
11:13:49163.5164163.5▲ 0.51
11:12:18164164.5164▲ 11
11:12:18164164.5164▲ 17
11:12:15164164.5164▲ 11
11:12:12164164.5164▲ 12
11:11:56164164.5164▲ 11
11:11:41164164.5164▲ 11
11:11:37164164.5164.5▲ 1.51
11:10:25164164.5164.5▲ 1.51
11:10:23164164.5164▲ 11
11:10:13164164.5164.5▲ 1.53
11:09:59164164.5164.5▲ 1.51
11:09:31164.5165164.5▲ 1.51
11:09:12164.5165164.5▲ 1.52
11:08:52164.5165164.5▲ 1.51
11:08:48164.5165164.5▲ 1.51
11:08:41164.5165164.5▲ 1.51
11:08:36164.5165164.5▲ 1.51
11:08:31164164.5164.5▲ 1.51
11:08:30164164.5164.5▲ 1.55
11:08:24164164.5164.5▲ 1.51
11:08:09164164.5164.5▲ 1.51
11:08:08164164.5164.5▲ 1.51
11:07:49164164.5164.5▲ 1.51
11:06:46164164.5164.5▲ 1.52
11:05:43164.5165164.5▲ 1.53
11:05:37164.5165164.5▲ 1.51
11:05:36164.5165164.5▲ 1.51
11:05:35164.5165164.5▲ 1.51
11:05:26164.5165164.5▲ 1.51
11:05:24164.5165164.5▲ 1.51
11:05:16164.5165165▲ 22
11:04:59164.5165165▲ 21
11:04:56164.5165165▲ 21
11:04:33164.5165165▲ 21
11:04:05164.5165164.5▲ 1.51
11:04:03164.5165165▲ 22
11:03:57164165165▲ 21
11:03:53164.5165164.5▲ 1.51
11:03:28164.5165164.5▲ 1.51
11:03:28164.5165164.5▲ 1.51
11:03:17165165.5165▲ 219
11:03:08165165.5165.5▲ 2.51
11:03:08165165.5165.5▲ 2.51
11:03:06165165.5165.5▲ 2.51
11:03:00165165.5165▲ 21
11:02:59165165.5165.5▲ 2.51
11:02:58165165.5165.5▲ 2.51
11:02:53165165.5165.5▲ 2.51
11:02:53165.5166165.5▲ 2.51
11:02:53165.5166166▲ 31
11:02:53165165.5165.5▲ 2.51
11:02:53165165.5165.5▲ 2.51
11:02:52165165.5165.5▲ 2.52
11:02:51165165.5165.5▲ 2.55
11:02:48165165.5165.5▲ 2.54
11:02:47165165.5165.5▲ 2.51
11:02:42165165.5165.5▲ 2.51
11:02:37165165.5165.5▲ 2.51
11:02:34165165.5165.5▲ 2.58
11:02:32165165.5165▲ 21
11:02:23165165.5165.5▲ 2.51
11:02:21165165.5165.5▲ 2.51
11:02:11164.5165165.5▲ 2.53
11:02:11164.5165165▲ 22
11:02:11164.5165165▲ 28
11:02:07164.5165165▲ 21
11:02:07164.5165165▲ 25
11:02:06164.5165165▲ 21
11:02:06164.5165164.5▲ 1.51
11:02:06164.5165165▲ 21
11:02:03164.5165165▲ 21
11:01:56164.5165165▲ 225
11:01:51164164.5164.5▲ 1.51
11:01:47164.5165164.5▲ 1.51
11:01:42164164.5164.5▲ 1.51
11:01:38164164.5164.5▲ 1.51
11:01:38164164.5164.5▲ 1.51
11:01:37164.5165164.5▲ 1.51
11:01:22164164.5164.5▲ 1.53
11:01:07164164.5164.5▲ 1.51
11:00:58164164.5164.5▲ 1.51
11:00:48164165165▲ 21
11:00:47164165165▲ 21
11:00:38164165165▲ 21
11:00:36164164.5164.5▲ 1.51
11:00:36164164.5164.5▲ 1.51
11:00:35164164.5164▲ 11
11:00:30164164.5164.5▲ 1.51
11:00:30164164.5164▲ 11
11:00:29164164.5164.5▲ 1.51
11:00:28164.5165164.5▲ 1.53
11:00:28164.5165164.5▲ 1.51
11:00:25164165165▲ 25
11:00:25164.5165164.5▲ 1.51
11:00:24164164.5165▲ 22
11:00:24164164.5164.5▲ 1.58
11:00:19164164.5164.5▲ 1.51
11:00:15164164.5164.5▲ 1.51
11:00:15164164.5164.5▲ 1.51
11:00:13163.5164164▲ 117
11:00:09163.5164164▲ 19
10:59:55163.5164164▲ 11
10:59:53163163.5163.5▲ 0.51
10:59:53163163.5163.5▲ 0.52
10:59:52163163.5163.5▲ 0.51
10:59:46163163.5163.5▲ 0.51
10:59:42163163.5163.5▲ 0.51
10:59:40163163.5163.5▲ 0.51
10:59:40163163.5163.5▲ 0.51
10:59:37163163.5163.5▲ 0.510
10:59:00163163.5163.5▲ 0.51
10:58:52162.5163163--5
10:58:41162.5163163--3
10:58:35162.5163163--2
10:58:28162.5163163--1
10:58:10162.5163163--1
10:57:50162.5163163--1
10:56:56162.5163163--1
10:56:41162.5163162.5▼ 0.51
10:56:35162.5163162.5▼ 0.51
10:56:28162.5163162.5▼ 0.51
10:55:36162.5163163--1
10:55:22162.5163163--1
10:55:12163163.5163--1
10:54:54163163.5163--1
10:54:53163163.5163--1
10:54:51163163.5163--1
10:54:50163163.5163--1
10:54:46163163.5163--2
10:54:43163163.5163--2
10:54:42163163.5163--1
10:54:41163163.5163--1
10:54:00163163.5163--6
10:53:59163163.5163.5▲ 0.51
10:53:51162.5163163--3
10:53:51162.5163163--10
10:53:51162.5163163--3
10:53:47162.5163163--1
10:53:23162162.5162.5▼ 0.59
10:53:23162162.5162.5▼ 0.59
10:53:07161.5162162▼ 12
10:52:31161.5162162▼ 12
10:52:31161.5162162▼ 124
10:52:31161.5162162▼ 12
10:52:30161.5162162▼ 12
10:52:27161.5162162▼ 12
10:52:10161.5162162▼ 13
10:51:58161.5162161.5▼ 1.51
10:51:53161.5162161.5▼ 1.51
10:51:21161.5162161.5▼ 1.51
10:49:43161.5162161.5▼ 1.51
10:48:30161161.5161.5▼ 1.51
10:48:26161.5162162▼ 11
10:47:43161161.5161.5▼ 1.55
10:46:26161.5162161.5▼ 1.51
10:45:50161161.5161.5▼ 1.52
10:45:42161.5162161.5▼ 1.51
10:45:21161.5162161.5▼ 1.51
10:45:03161161.5161.5▼ 1.57
10:43:06161.5162161.5▼ 1.51
10:43:04161161.5161.5▼ 1.54
10:42:01161.5162161.5▼ 1.51
10:42:00161.5162161.5▼ 1.51
10:41:40161.5162161.5▼ 1.51
10:40:40161.5162161.5▼ 1.51
10:37:35161161.5161.5▼ 1.511
10:37:35161161.5161.5▼ 1.51
10:31:54161161.5161▼ 25
10:31:35161161.5161▼ 21
10:31:15161161.5161▼ 22
10:31:01161161.5161.5▼ 1.52
10:30:58161161.5161.5▼ 1.51
10:30:56161161.5161.5▼ 1.51
10:30:50161161.5161.5▼ 1.51
10:30:47161161.5161.5▼ 1.52
10:30:45160.5161161▼ 21
10:30:45160.5161161▼ 214
10:30:45160.5161161▼ 22
10:30:44160.5161161▼ 22
10:30:27160160.5160.5▼ 2.51
10:29:57160160.5160.5▼ 2.511
10:29:38160160.5160▼ 31
10:29:07160160.5160▼ 33
10:28:11160160.5160▼ 37
10:26:40159.5160160▼ 32
10:26:40159.5160160▼ 32
10:26:27160160.5160▼ 38
10:25:59160160.5160▼ 31
10:25:41160160.5160▼ 31
10:25:38160160.5160▼ 31
10:25:25160160.5160▼ 35
10:25:25160160.5160▼ 31
10:22:51160160.5160.5▼ 2.51
10:21:01160.5161160.5▼ 2.51
10:19:51160160.5160.5▼ 2.51
10:19:42160.5161160.5▼ 2.51
10:19:42160.5161160.5▼ 2.51
10:19:35160.5161160.5▼ 2.51
10:18:04160160.5160.5▼ 2.54
10:18:04160160.5160.5▼ 2.55
10:17:15160160.5160.5▼ 2.51
10:16:26160160.5160.5▼ 2.51
10:15:20159.5160160▼ 35
10:14:18159.5160160▼ 32
10:13:43159.5160159.5▼ 3.51
10:13:32159.5160159.5▼ 3.51
10:12:56159.5160159.5▼ 3.51
10:12:45159.5160159.5▼ 3.51
10:12:18159159.5159.5▼ 3.51
10:12:00159159.5159▼ 43
10:11:54159160159▼ 43
10:11:54159159.5159.5▼ 3.51
10:11:54159.5160159.5▼ 3.51
10:11:49159.5160159.5▼ 3.51
10:11:33159.5160159.5▼ 3.52
10:11:17159.5160159.5▼ 3.51
10:11:14159.5160159.5▼ 3.52
10:10:58159159.5159.5▼ 3.52
10:10:55159159.5159▼ 41
10:10:38159159.5159▼ 41
10:10:35159159.5159▼ 41
10:10:24159159.5159▼ 41
10:10:15159160.5159▼ 41
10:10:14160160.5160▼ 33
10:10:14159159.5160▼ 36
10:10:14159159.5159.5▼ 3.51
10:10:13159159.5159▼ 412
10:10:10159159.5159▼ 44
10:10:09159159.5159▼ 42
10:09:55159159.5159▼ 41
10:09:47159159.5159.5▼ 3.51
10:09:36159159.5159.5▼ 3.51
10:09:36159159.5159▼ 42
10:09:26159159.5159.5▼ 3.51
10:09:23159159.5159.5▼ 3.52
10:09:19159159.5159▼ 411
10:09:09159159.5159.5▼ 3.55
10:09:08159159.5159▼ 41
10:09:03159159.5159.5▼ 3.51
10:08:49159159.5159.5▼ 3.53
10:08:48159159.5159▼ 44
10:08:48159159.5159▼ 41
10:08:45159.5160159.5▼ 3.57
10:08:35159.5160159.5▼ 3.55
10:08:34159.5160159.5▼ 3.59
10:08:32159.5160160▼ 31
10:08:22159.5160159.5▼ 3.53
10:08:17159.5160159.5▼ 3.54
10:08:00159.5160159.5▼ 3.51
10:07:56159.5160159.5▼ 3.52
10:07:41159.5160159.5▼ 3.51
10:07:10160160.5160▼ 32
10:07:10160160.5160▼ 32
10:07:10160160.5160▼ 32
10:07:10160160.5160▼ 322
10:07:10160160.5160▼ 31
10:07:09160160.5160▼ 35
10:07:06160160.5160▼ 311
10:07:02160160.5160▼ 310
10:06:55160160.5160▼ 33
10:06:42160160.5160▼ 35
10:06:12160160.5160▼ 32
10:04:35160.5161160.5▼ 2.56
10:04:35160.5161160.5▼ 2.52
10:04:33160.5161160.5▼ 2.51
10:04:32160.5161160.5▼ 2.52
10:04:22160.5161161▼ 21
10:04:19160.5161160.5▼ 2.51
10:03:34160.5161160.5▼ 2.52
10:03:34160.5161160.5▼ 2.53
10:03:13160.5161160.5▼ 2.52
10:03:07160.5161160.5▼ 2.51
10:03:07160.5161160.5▼ 2.51
10:02:32160.5161160.5▼ 2.51
10:02:28160.5161160.5▼ 2.51
10:02:12160.5161160.5▼ 2.55
10:02:09160.5161160.5▼ 2.53
10:01:52160.5161160.5▼ 2.51
10:01:48160.5161160.5▼ 2.55
10:01:39160.5161161▼ 21
10:00:00160.5161161▼ 21
09:56:46160.5161161▼ 21
09:55:06160.5161161▼ 21

資券變化

單位:張數  2020/10/20
融資買進 融資賣出 融資餘額 融資限額
95 106 2762 10662
融券買進 融券賣出 融券餘額 融券限額
23 35 766 10662

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/21 -42 0 1
2020/10/20 16 0 0
2020/10/19 -123 0 5
2020/10/16 -219 0 -37
2020/10/15 188 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3529力旺設計IP617△7△1.15%
上游供應商 6643M31CPU/GPU IP317△1△0.32%
下游客戶 2454聯發科IC設計689▽2▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6533 晶心科

經營能力 獲利能力
綜合評分 33 綜合評分 41
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 83
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞