MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6533 晶心科

晶心科 6533

389.50

△4.00(△1.04%)
開盤: 386.00   最高: 394.50   最低: 386.00
昨收: 385.50   買進: 389.00   賣出: 389.50
總量: 588   金額: 2.30億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----389.5▲ 41
13:30:00388.5389.5389.5▲ 447
13:24:46388389388▲ 2.51
13:24:30387.5388.5388.5▲ 31
13:24:28387.5388388▲ 2.51
13:24:28387.5388388▲ 2.51
13:24:26388388.5388▲ 2.53
13:23:58388.5389388.5▲ 31
13:23:53388.5389388.5▲ 34
13:23:11387.5388388▲ 2.51
13:23:11387.5388388▲ 2.51
13:23:03388.5389388.5▲ 31
13:22:39388390.5388▲ 2.51
13:22:32389.5390.5387.5▲ 22
13:22:32389.5390.5388▲ 2.521
13:22:32389.5390.5388.5▲ 33
13:22:32389.5390.5389▲ 3.54
13:22:32389.5390.5389.5▲ 42
13:21:37390390.5390▲ 4.51
13:21:19389.5390390▲ 4.51
13:21:19388.5390390▲ 4.51
13:21:10388389.5389.5▲ 41
13:21:08388389.5389.5▲ 41
13:21:05388389.5389.5▲ 41
13:20:51389.5390388.5▲ 32
13:20:51389.5390389▲ 3.52
13:20:51389.5390389.5▲ 42
13:20:11389.5390389.5▲ 41
13:19:59390390.5390▲ 4.51
13:19:58390390.5390▲ 4.51
13:19:16388.5390390▲ 4.56
13:19:16388.5389.5389.5▲ 44
13:19:16388.5389.5389.5▲ 42
13:19:16388.5389389▲ 3.52
13:18:57388389389▲ 3.51
13:18:40389389.5389▲ 3.52
13:18:40389389.5389▲ 3.55
13:18:39389.5390389.5▲ 41
13:18:39389.5390389.5▲ 45
13:18:27390391390▲ 4.55
13:18:27390391390▲ 4.51
13:18:11390.5391390.5▲ 51
13:17:44390390.5390.5▲ 51
13:17:43390390.5390.5▲ 51
13:17:27390390.5390.5▲ 51
13:17:27390390.5390.5▲ 51
13:17:27390.5391390.5▲ 52
13:17:25390.5391390.5▲ 52
13:17:25390.5391390.5▲ 51
13:17:13390.5391390.5▲ 51
13:17:08390.5391390.5▲ 51
13:17:05390.5391390.5▲ 53
13:16:23391391.5391▲ 5.51
13:16:21391391.5391▲ 5.53
13:16:15391391.5391▲ 5.52
13:16:08391391.5391▲ 5.53
13:16:01391391.5391▲ 5.53
13:15:12391.5392391.5▲ 65
13:15:07391.5392391.5▲ 61
13:14:42392392.5392▲ 6.51
13:14:41392392.5392▲ 6.51
13:14:20392392.5392▲ 6.53
13:13:03392393392▲ 6.51
13:12:33392392.5392.5▲ 71
13:12:19392392.5392.5▲ 72
13:10:45392393393▲ 7.52
13:10:08392393393▲ 7.51
13:10:08392393393▲ 7.51
13:09:54392.5393392.5▲ 71
13:09:38392.5393392.5▲ 72
13:08:49392.5393.5392.5▲ 71
13:08:20392.5393.5393.5▲ 81
13:08:18392.5393.5392.5▲ 73
13:06:23392.5393.5392.5▲ 71
13:05:25393393.5393▲ 7.51
13:04:43393393.5393.5▲ 81
13:02:34393393.5393.5▲ 81
13:01:32393393.5393▲ 7.51
13:01:15393393.5393.5▲ 81
12:59:15393393.5393▲ 7.51
12:59:13393393.5393▲ 7.51
12:56:57393393.5393▲ 7.51
12:56:57393393.5393▲ 7.51
12:53:44392393393▲ 7.54
12:52:22391.5393393▲ 7.51
12:52:18391.5392.5392.5▲ 73
12:50:24392393392▲ 6.51
12:45:03392392.5392.5▲ 75
12:42:25391.5392.5392.5▲ 71
12:39:11391.5392.5392.5▲ 71
12:39:11391.5392.5392.5▲ 71
12:36:48391391.5391.5▲ 65
12:36:35391391.5391.5▲ 62
12:36:35391.5393391.5▲ 63
12:36:11391.5392391.5▲ 61
12:33:12391.5392392▲ 6.52
12:32:40392.5393392▲ 6.52
12:32:40392.5393392.5▲ 71
12:30:55392392.5392.5▲ 71
12:27:32392392.5392.5▲ 71
12:27:15392392.5392.5▲ 71
12:27:15392392.5392.5▲ 71
12:26:17392392.5392▲ 6.51
12:25:26392392.5392▲ 6.51
12:21:45392392.5392.5▲ 71
12:18:44392392.5392▲ 6.51
12:16:18391.5392392▲ 6.51
12:15:04391.5392392▲ 6.52
12:14:02392392.5392▲ 6.51
12:12:33391.5392392▲ 6.57
12:10:39391392392▲ 6.51
12:05:04391391.5391.5▲ 61
11:59:19390.5391.5391.5▲ 65
11:58:33391391.5391▲ 5.51
11:57:09390.5391391▲ 5.52
11:54:18390.5391391▲ 5.51
11:54:17390.5391391▲ 5.51
11:53:50390.5391391▲ 5.51
11:51:36391391.5391▲ 5.53
11:49:39391392391▲ 5.52
11:49:03391.5392391.5▲ 61
11:49:02391391.5391.5▲ 61
11:49:02391391.5391.5▲ 61
11:43:44391391.5391.5▲ 61
11:38:20391.5392391.5▲ 61
11:35:33391391.5391.5▲ 65
11:35:33391391.5391.5▲ 61
11:33:46391391.5391.5▲ 61
11:33:07391391.5391▲ 5.51
11:31:32391391.5391▲ 5.51
11:31:02391391.5391▲ 5.51
11:26:45390.5391391▲ 5.51
11:19:12390.5391391▲ 5.51
11:18:31390390.5390.5▲ 52
11:17:34390.5391390.5▲ 51
11:17:10390.5391390.5▲ 51
11:16:58390.5391390.5▲ 51
11:16:31390.5391390.5▲ 55
11:15:11390.5391391▲ 5.51
11:15:00391391.5391▲ 5.52
11:14:08391.5392.5391.5▲ 62
11:12:56391.5392392▲ 6.51
11:12:37391.5392392▲ 6.51
11:10:28391.5392391.5▲ 61
11:07:58391392392▲ 6.51
11:05:30391.5392391.5▲ 61
11:05:22391.5392391.5▲ 61
11:03:21391.5392392▲ 6.51
10:57:43392392.5392▲ 6.51
10:55:04392.5393.5392.5▲ 73
10:54:33393393.5393▲ 7.51
10:51:51393.5394.5393.5▲ 81
10:50:50393.5394.5393.5▲ 81
10:48:00393.5394.5393.5▲ 81
10:46:53393.5394.5394.5▲ 92
10:46:53394394.5394▲ 8.52
10:46:29394394.5394.5▲ 91
10:46:21394394.5394.5▲ 91
10:46:21394394.5394.5▲ 91
10:46:21394394.5394.5▲ 91
10:46:13394394.5394.5▲ 91
10:45:28393.5394394▲ 8.54
10:45:28393.5394394▲ 8.51
10:45:28393.5394394▲ 8.51
10:45:28393.5394394▲ 8.53
10:43:40393.5394393.5▲ 81
10:43:06393.5394393.5▲ 81
10:41:33393393.5393.5▲ 82
10:38:39393393.5393▲ 7.52
10:37:23393393.5393▲ 7.51
10:37:07393393.5393.5▲ 81
10:36:26393.5394393.5▲ 85
10:33:21393393.5393.5▲ 83
10:33:21393393.5393.5▲ 81
10:33:12393393.5393.5▲ 82
10:31:11392.5393393▲ 7.52
10:31:11392.5393393▲ 7.51
10:31:05392.5393393▲ 7.52
10:30:42392.5393393▲ 7.52
10:29:43392.5393393▲ 7.51
10:29:43392.5393393▲ 7.51
10:27:05392392.5392.5▲ 72
10:27:05392392.5392.5▲ 71
10:26:42391.5392392▲ 6.51
10:25:14391.5392392▲ 6.51
10:18:35390.5392.5392.5▲ 71
10:16:34389.5392389.5▲ 41
10:16:33391392.5390▲ 4.57
10:16:33391392.5390.5▲ 52
10:16:33391392.5391▲ 5.51
10:16:08391392.5391▲ 5.51
10:15:49391.5392.5391.5▲ 61
10:14:06392392.5392▲ 6.51
10:13:50392.5393392.5▲ 71
10:11:07392392.5392.5▲ 73
10:11:07392392.5392.5▲ 71
10:10:52391392392▲ 6.51
10:10:14391392392▲ 6.51
10:10:13391391.5391.5▲ 61
10:09:05391391.5391.5▲ 61
10:08:20390.5391391▲ 5.51
10:08:20390.5391391▲ 5.52
10:07:58390390.5390.5▲ 51
10:06:32391392391▲ 5.51
10:04:52390392392▲ 6.51
10:03:44391392391▲ 5.51
10:03:34391.5392391.5▲ 61
10:03:16391392.5391▲ 5.52
10:03:12391.5392.5391.5▲ 62
10:00:15392392.5392▲ 6.51
10:00:15392392.5392▲ 6.51
09:57:40391.5392392▲ 6.51
09:56:44391.5392392▲ 6.51
09:54:43392392.5392▲ 6.51
09:52:27390.5392392▲ 6.51
09:52:25390.5391391▲ 5.51
09:51:46390.5391391▲ 5.51
09:50:59391392391▲ 5.51
09:42:13391.5392391.5▲ 61
09:39:18391.5392391.5▲ 61
09:37:26391391.5391.5▲ 61
09:36:09390391391▲ 5.54
09:34:56390391390▲ 4.52
09:30:41389.5390390▲ 4.51
09:28:27390391.5390▲ 4.51
09:28:27390391.5390▲ 4.51
09:28:18390392390▲ 4.51
09:28:08390.5392390.5▲ 52
09:27:51390.5392392▲ 6.51
09:27:36390.5392392▲ 6.51
09:27:35391392391▲ 5.51
09:27:35391392391▲ 5.51
09:25:56391.5392391.5▲ 61
09:25:56391.5392391.5▲ 61
09:25:32391.5392391.5▲ 61
09:25:31391.5392391.5▲ 61
09:25:11391.5392391.5▲ 61
09:23:11391.5393393▲ 7.52
09:23:07391391.5391.5▲ 63
09:23:07391391.5391.5▲ 61
09:23:07391391.5391.5▲ 61
09:21:46392393391.5▲ 64
09:21:46392393392▲ 6.55
09:21:10393393.5393▲ 7.51
09:21:10393393.5393▲ 7.51
09:20:54393393.5393▲ 7.52
09:20:14393394393▲ 7.51
09:18:06393394393▲ 7.51
09:17:58393.5394393.5▲ 82
09:17:52393.5394393.5▲ 84
09:17:52393393.5393.5▲ 81
09:17:31393.5394393.5▲ 81
09:17:04393.5394394▲ 8.51
09:15:50392.5393393▲ 7.51
09:15:48392.5393393▲ 7.51
09:15:45392392.5392.5▲ 71
09:14:02392393393▲ 7.51
09:13:39392393393▲ 7.51
09:11:51391.5392.5392.5▲ 71
09:11:32392393392▲ 6.51
09:11:32392393393▲ 7.53
09:10:56391.5392.5392.5▲ 72
09:10:56391.5392.5392.5▲ 73
09:10:56391.5392392▲ 6.52
09:10:17391.5392.5391.5▲ 61
09:09:58391.5392.5391.5▲ 61
09:09:32392392.5392▲ 6.51
09:08:41392392.5392▲ 6.51
09:07:58391.5392.5391.5▲ 61
09:07:38391.5392392▲ 6.52
09:06:41391.5392392▲ 6.53
09:06:06392393392▲ 6.51
09:06:05391.5393392▲ 6.51
09:05:52392393392▲ 6.52
09:05:45392392.5392.5▲ 71
09:05:40392.5393392.5▲ 71
09:05:31392393393▲ 7.51
09:05:23392.5393392.5▲ 71
09:05:23392392.5392.5▲ 71
09:05:22392393392.5▲ 71
09:05:19391393392.5▲ 71
09:05:18391393393▲ 7.52
09:05:02391391.5392.5▲ 710
09:03:57391.5392392▲ 6.59
09:03:29390.5390.5391▲ 5.55
09:02:59390.5391.5390.5▲ 54
09:02:44390.5391.5390.5▲ 511
09:01:14388390391▲ 5.53
09:01:14388390390.5▲ 52
09:01:13388390390.5▲ 58
09:00:53388390388▲ 2.53
09:00:48388390388▲ 2.54
09:00:17386.5387.5387.5▲ 21
09:00:07386387.5386▲ 0.51
09:00:07----386▲ 0.510

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
30 34 3540 12662
融券買進 融券賣出 融券餘額 融券限額
5 2 50 12662

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 140 0 3
2024/04/22 65 0 -15
2024/04/19 25 0 39
2024/04/18 -245 0 -6
2024/04/17 -228 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3529力旺設計IP2140△75△3.63%
上游供應商 6643M31CPU/GPU IP1190△45△3.93%
下游客戶 2454聯發科IC設計1010△38△3.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6533 晶心科

經營能力 獲利能力
綜合評分 17 綜合評分 58
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 31
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞